Cap Marché $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aark AARK

Prix historiques de Aark (AARK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00483783 $0.00483783 $0.00806624 $0.00774713 $160,871 $1,916,908
Oct-03 2025 $0.0079334 $0.00745956 $0.00984831 $0.00937858 $294,828 $3,146,037
Oct-02 2025 $0.010217 $0.00732396 $0.010217 $0.0075358 $362,357 $4,059,980
Oct-01 2025 $0.00820463 $0.00727372 $0.01253 $0.01253 $354,718 $3,259,932
Sep-30 2025 $0.013367 $0.00842387 $0.021912 $0.021912 $581,910 $5,314,357
Sep-29 2025 $0.014807 $0.011116 $0.027894 $0.026728 $1,687,960 $5,921,610
Sep-28 2025 $0.026586 $0.02121 $0.038352 $0.026503 $4,270,604 $10,367,495
Sep-27 2025 $0.030191 $0.00026262 $0.079695 $0.00026265 $22,879,654 $11,852,066
Sep-26 2025 $0.00026172 $0.00025728 $0.00026303 $0.00025874 $62,708 $100,094
Sep-25 2025 $0.0002603 $0.00025878 $0.00027803 $0.00026951 $62,265 $99,548
Sep-24 2025 $0.0002691 $0.00026625 $0.00027014 $0.00026839 $63,074 $102,911
Sep-23 2025 $0.00026888 $0.00026286 $0.00027174 $0.00026455 $65,560 $102,823
Sep-22 2025 $0.0002645 $0.00025691 $0.00026575 $0.00026274 $53,833 $101,141
Sep-21 2025 $0.00026237 $0.00024041 $0.00026375 $0.00024079 $73,247 $100,322
Sep-20 2025 $0.00024161 $0.00023969 $0.00024629 $0.0002459 $57,814 $92,375

Analyse historique et de marché du prix de Aark (AARK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 447 jours, à partir du jour 15-07-2024.