Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Aark AARK

Prix historiques de Aark (AARK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00583352 $0.00556637 $0.00603417 $0.00589769 $92,285 $2,402,515
Oct-23 2025 $0.00581509 $0.00496132 $0.00632994 $0.00570669 $116,723 $2,393,657
Oct-22 2025 $0.00573572 $0.00479722 $0.00641531 $0.00638193 $153,162 $2,361,511
Oct-21 2025 $0.00639959 $0.00556734 $0.0066407 $0.00609071 $190,207 $2,641,012
Oct-20 2025 $0.00602311 $0.00509093 $0.00694234 $0.00521624 $210,152 $2,510,592
Oct-19 2025 $0.00516989 $0.00349783 $0.00520126 $0.00349783 $198,247 $2,157,126
Oct-18 2025 $0.00295423 $0.00295423 $0.00622883 $0.00547247 $275,028 $1,233,531
Oct-17 2025 $0.00578104 $0.00531423 $0.00811626 $0.00811626 $228,258 $2,363,958
Oct-16 2025 $0.00816149 $0.00734484 $0.009482 $0.00902985 $330,866 $3,348,711
Oct-15 2025 $0.00899317 $0.00866539 $0.011283 $0.010552 $332,327 $3,686,731
Oct-14 2025 $0.010974 $0.00956557 $0.017843 $0.015702 $823,251 $4,486,065
Oct-13 2025 $0.016968 $0.010122 $0.021737 $0.011199 $755,102 $6,945,303
Oct-12 2025 $0.012087 $0.00760488 $0.012727 $0.010793 $335,353 $4,976,899
Oct-11 2025 $0.00817163 $0.00656373 $0.01561 $0.00963037 $634,520 $3,399,979
Oct-10 2025 $0.0061716 $0.00217641 $0.019045 $0.00217641 $937,078 $2,574,675

Analyse historique et de marché du prix de Aark (AARK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 467 jours, à partir du jour 16-07-2024.