Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.176881 | $0.17051 | $0.177431 | $0.17051 | - | - |
Sep-02 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Sep-01 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Aug-31 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Aug-30 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Aug-29 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Aug-28 2022 | $0.17051 | $0.170068 | $0.171775 | $0.170659 | - | - |
Aug-27 2022 | $0.170688 | $0.168539 | $0.199671 | $0.199671 | $38 | - |
Aug-26 2022 | $0.199671 | $0.199671 | $0.199719 | $0.199719 | - | - |
Aug-25 2022 | $0.199774 | $0.184237 | $0.200274 | $0.184254 | - | - |