Cap Marché $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AABC Token (AABC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Mar-28 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Mar-27 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Mar-26 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Mar-25 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Mar-24 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Mar-23 2022 | $0.00009084 | $0.00009083 | $0.00009084 | $0.00009083 | - | - |
| Mar-22 2022 | $0.00009083 | $0.00009037 | $0.00009084 | $0.00009058 | - | - |
| Mar-21 2022 | $0.00009058 | $0.00009058 | $0.00009112 | $0.00009112 | - | - |
| Mar-20 2022 | $0.00009112 | $0.00009112 | $0.00009113 | $0.00009113 | - | - |
| Mar-19 2022 | $0.00009113 | $0.00009113 | $0.00009113 | $0.00009113 | - | - |
| Mar-18 2022 | $0.00009113 | $0.00009083 | $0.00009114 | $0.00009114 | - | - |
| Mar-17 2022 | $0.00009114 | $0.00009021 | $0.00009128 | $0.00009021 | - | - |
| Mar-16 2022 | $0.00009021 | $0.00008886 | $0.00009022 | $0.00008886 | - | - |
| Mar-15 2022 | $0.00008886 | $0.00008863 | $0.00008892 | $0.00008885 | - | - |