Cap Marché $3.25T
2.11%
Volume 24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 717ai by Virtuals (WIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00400723 | $0.0039355 | $0.00434293 | $0.00429622 | $41,295 | - |
| Dec-27 2025 | $0.00431208 | $0.00428181 | $0.004426 | $0.00429287 | $19,500 | - |
| Dec-26 2025 | $0.00427952 | $0.00396936 | $0.00453136 | $0.00396936 | $39,544 | - |
| Dec-25 2025 | $0.00400854 | $0.00389779 | $0.00413305 | $0.00400975 | $40,969 | - |
| Dec-24 2025 | $0.0040261 | $0.00376847 | $0.00423868 | $0.00414324 | $60,875 | - |
| Dec-23 2025 | $0.00412814 | $0.00379283 | $0.00419095 | $0.00419095 | $54,523 | - |
| Dec-22 2025 | $0.00422317 | $0.00382587 | $0.00426536 | $0.00382587 | $56,834 | - |
| Dec-21 2025 | $0.00380767 | $0.00362877 | $0.00438288 | $0.00438288 | $4,833 | - |
| Dec-20 2025 | $0.00435798 | $0.00412624 | $0.00443464 | $0.00412624 | $26,936 | - |
| Dec-19 2025 | $0.00418412 | $0.00361834 | $0.00418412 | $0.00370044 | $37,228 | - |
| Dec-18 2025 | $0.00381547 | $0.00340833 | $0.00413715 | $0.00413715 | $102,026 | - |
| Dec-17 2025 | $0.00417618 | $0.00409334 | $0.00460799 | $0.00448272 | $58,783 | - |
| Dec-16 2025 | $0.00448374 | $0.0041463 | $0.00457141 | $0.00421587 | $77,042 | - |
| Dec-15 2025 | $0.00412089 | $0.00412089 | $0.00515009 | $0.00500866 | $120,300 | - |
| Dec-14 2025 | $0.00509413 | $0.0048866 | $0.00638296 | $0.00638296 | $128,913 | - |