Cap Marché $3.22T
-3.47%
Volume 24h $388.93B
18.91%
BTC % 54.32%
-0.38%
ETH % 10.68%
-3.18%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de 67COIN (67), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $4,859,618,833 | $4,859,618,833 | $4,859,618,833 | $4,859,618,833 | - | - |
| Nov-18 2025 | $4,859,618,833 | $2,098,471,359 | $7,620,124,316 | $6,578,354,275 | - | - |
| Nov-17 2025 | $6,578,354,275 | $1,510,826,967 | $6,578,354,275 | $2,742,525,558 | - | - |
| Nov-16 2025 | $2,742,525,558 | $2,742,525,558 | $4,044,370,299 | $3,742,098,870 | - | - |
| Nov-15 2025 | $3,742,098,870 | $1,694,517,641 | $5,374,740,284 | $1,694,517,641 | - | - |
| Nov-14 2025 | $1,694,517,641 | $1,694,517,641 | $1,694,517,641 | $1,694,517,641 | - | - |
| Nov-13 2025 | $1,694,517,641 | $1,694,517,641 | $2,607,359,587 | $2,607,359,587 | - | - |
| Nov-12 2025 | $2,607,359,587 | $1,357,436,980 | $2,607,359,587 | $2,017,542,355 | - | - |
| Nov-11 2025 | $2,329,164,757 | $880,100,138 | $4,886,363,326 | $4,886,363,326 | - | - |
| Nov-10 2025 | $7,450,612,735 | $857,704,570 | $7,450,612,735 | $911,150,054 | $3,348 | - |
| Nov-09 2025 | $911,150,054 | $480,627,732 | $1,922,820,716 | $480,627,732 | - | - |
| Nov-08 2025 | $480,627,732 | $430,175,635 | $1,118,365,293 | $1,118,365,293 | - | - |
| Nov-07 2025 | $1,118,365,293 | $126,299,622 | $333,267,929,834 | $333,267,929,834 | - | - |
| Nov-06 2025 | $333,267,929,834 | $387,273,852 | $333,267,929,834 | $387,273,852 | - | - |
| Nov-05 2025 | $387,273,852 | $73,407,040 | $4,829,585,715 | $4,829,585,715 | $59 | - |