Cap Marché $2.58T 4.25%
Volume 24h $154.62B -12.61%
BTC % 51.74% 0.92%
ETH % 15.18% -1.31%
Monnaies 28.259 +37
Échanges 885
Dernière mise à jour 2 Minutes depuis
4JNET 4JNET

Prix historiques de 4JNET (4JNET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-02 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Apr-01 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Mar-31 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Mar-30 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Mar-29 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Mar-28 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Mar-27 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Mar-26 2024 $912,972,577,871,500 $850,179,560,020,390 $912,972,577,871,500 $850,179,560,020,390 - -
Mar-25 2024 $846,083,921,351,270 $677,162,202,926,200 $905,533,295,833,750 $847,149,794,659,800 $33,521 -
Mar-24 2024 $714,081,645,962,140 $646,153,759,855,010 $943,070,792,294,880 $916,225,407,548,240 $20,831 -
Mar-23 2024 $917,067,932,065,910 $711,173,913,716,660 $939,109,943,989,240 $762,048,342,956,230 $35,309 -
Mar-22 2024 $767,072,642,093,490 $767,072,642,093,490 $930,076,063,487,790 $778,781,604,222,260 $45,977 -
Mar-21 2024 $938,814,927,114,830 $672,125,367,164,740 $938,814,927,114,830 $766,242,015,134,860 $76,116 -
Mar-20 2024 $693,394,798,129,400 $635,177,444,079,680 $799,840,995,952,700 $722,559,497,236,020 $68,554 -
Mar-19 2024 $801,463,747,381,190 $644,995,250,008,890 $818,105,011,909,440 $817,870,795,156,400 $83,083 -

Analyse historique et de marché du prix de 4JNET (4JNET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 852 jours, à partir du jour 27-03-2022.