Cap Marché CHF2.24T 0.47%
Volume 24h CHF97.54B 14.96%
BTC % 50.14% 0.04%
ETH % 16.74% 0.17%
Monnaies 27.904 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CHF Capitalisation CHF
Apr-02 2024 CHF825,208,523,960,712 CHF825,208,523,960,712 CHF825,208,523,960,712 CHF825,208,523,960,712 - -
Apr-01 2024 CHF825,208,523,960,712 CHF825,208,523,960,712 CHF825,208,523,960,712 CHF825,208,523,960,712 - -
Mar-31 2024 CHF825,208,523,960,712 CHF825,208,523,960,712 CHF825,208,523,960,712 CHF825,208,523,960,712 - -
Mar-30 2024 CHF825,208,523,960,712 CHF825,208,523,960,712 CHF825,208,523,960,712 CHF825,208,523,960,712 - -
Mar-29 2024 CHF825,208,523,960,712 CHF825,208,523,960,712 CHF825,208,523,960,712 CHF825,208,523,960,712 - -
Mar-28 2024 CHF825,208,523,960,712 CHF825,208,523,960,712 CHF825,208,523,960,712 CHF825,208,523,960,712 - -
Mar-27 2024 CHF825,208,523,960,712 CHF825,208,523,960,712 CHF825,208,523,960,712 CHF825,208,523,960,712 - -
Mar-26 2024 CHF825,208,523,960,712 CHF768,451,798,915,629 CHF825,208,523,960,712 CHF768,451,798,915,629 - -
Mar-25 2024 CHF764,749,873,991,772 CHF612,066,600,358,904 CHF818,484,380,105,251 CHF765,713,284,899,153 CHF30,299 -
Mar-24 2024 CHF645,436,977,335,799 CHF584,038,998,920,147 CHF852,413,397,031,573 CHF828,148,659,120,627 CHF18,828 -
Mar-23 2024 CHF828,910,191,756,414 CHF642,808,765,391,077 CHF848,833,305,073,554 CHF688,792,635,747,847 CHF31,915 -
Mar-22 2024 CHF693,333,949,009,042 CHF693,333,949,009,042 CHF840,667,851,504,708 CHF703,917,328,608,374 CHF41,557 -
Mar-21 2024 CHF848,566,648,171,281 CHF607,513,955,619,193 CHF848,566,648,171,281 CHF692,583,170,219,945 CHF68,799 -
Mar-20 2024 CHF626,738,756,185,220 CHF574,117,836,380,300 CHF722,952,281,011,766 CHF653,099,852,766,721 CHF61,964 -
Mar-19 2024 CHF724,419,037,345,436 CHF582,991,856,625,535 CHF739,460,577,114,585 CHF739,248,875,618,015 CHF75,096 -

Analyse historique et de marché du prix de 4JNET (4JNET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Franc suisse, en analysant 852 jours, à partir du jour 03-03-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.90387 CHF.