Cap Marché $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monnaies
33.120
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 4chan (4CHAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $19,424,020,217 | $19,318,056,939 | $19,521,842,309 | $19,521,842,309 | - | - |
| Sep-09 2025 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | - | - |
| Sep-08 2025 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | - | - |
| Sep-07 2025 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | - | - |
| Sep-06 2025 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | - | - |
| Sep-05 2025 | $19,521,842,309 | $19,521,842,309 | $20,320,225,576 | $20,320,225,576 | - | - |
| Sep-04 2025 | $20,320,225,576 | $20,320,225,576 | $20,980,227,873 | $20,389,316,998 | - | - |
| Sep-03 2025 | $20,389,316,998 | $20,389,316,998 | $20,389,316,998 | $20,389,316,998 | - | - |
| Sep-02 2025 | $20,389,316,998 | $20,389,316,998 | $20,392,473,603 | $20,392,473,603 | - | - |
| Sep-01 2025 | $20,392,473,603 | $20,392,473,603 | $21,275,125,095 | $21,275,125,095 | - | - |
| Aug-31 2025 | $21,275,125,095 | $20,081,048,641 | $21,374,298,933 | $20,081,048,641 | - | - |
| Aug-30 2025 | $20,081,048,641 | $20,081,048,641 | $20,081,048,641 | $20,081,048,641 | - | - |
| Aug-29 2025 | $20,081,048,641 | $19,861,524,916 | $20,989,972,520 | $20,989,972,520 | - | - |
| Aug-28 2025 | $20,989,972,520 | $20,989,972,520 | $21,977,454,608 | $21,977,454,608 | - | - |
| Aug-27 2025 | $21,977,454,608 | $21,893,561,765 | $22,307,046,706 | $22,307,046,706 | - | - |