Cap Marché $2.39T
-2.02%
Volume 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 42DAO (FTD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.023791 | $0.021545 | $0.024191 | $0.022517 | - | - |
| Feb-22 2026 | $0.022529 | $0.021914 | $0.023377 | $0.021932 | - | - |
| Feb-21 2026 | $0.02193 | $0.021149 | $0.022211 | $0.02195 | - | - |
| Feb-20 2026 | $0.02195 | $0.021213 | $0.024004 | $0.021213 | - | - |
| Feb-19 2026 | $0.021357 | $0.020416 | $0.021357 | $0.020416 | $112 | - |
| Feb-18 2026 | $0.020522 | $0.020522 | $0.021813 | $0.02181 | - | - |
| Feb-17 2026 | $0.022122 | $0.019802 | $0.022336 | $0.019802 | - | - |
| Feb-16 2026 | $0.019794 | $0.019471 | $0.02032 | $0.02032 | - | - |
| Feb-15 2026 | $0.020315 | $0.018763 | $0.020327 | $0.018763 | $247 | - |
| Feb-14 2026 | $0.01868 | $0.01584 | $0.018946 | $0.018941 | $1,055 | - |
| Feb-13 2026 | $0.018802 | $0.017862 | $0.019468 | $0.019468 | $447 | - |
| Feb-12 2026 | $0.019372 | $0.019372 | $0.02026 | $0.020106 | - | - |
| Feb-11 2026 | $0.020106 | $0.019032 | $0.020111 | $0.019032 | $208 | - |
| Feb-10 2026 | $0.019029 | $0.018538 | $0.019721 | $0.019721 | - | - |
| Feb-09 2026 | $0.019721 | $0.019624 | $0.021244 | $0.021244 | - | - |