Cap Marché $4.19T
0.88%
Volume 24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Monnaies
33.095
+13
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de 42DAO (FTD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.139692 | $0.108062 | $0.226088 | $0.168382 | $94,875 | - |
| Sep-08 2025 | $0.1434 | $0.068896 | $0.146748 | $0.069302 | $60,019 | - |
| Sep-07 2025 | $0.066084 | $0.044578 | $0.066084 | $0.044578 | $6,079 | - |
| Sep-06 2025 | $0.043566 | $0.039135 | $0.04583 | $0.039135 | - | - |
| Sep-05 2025 | $0.039135 | $0.036658 | $0.039832 | $0.039832 | - | - |
| Sep-04 2025 | $0.040124 | $0.037805 | $0.04355 | $0.041276 | $2,062 | - |
| Sep-03 2025 | $0.042723 | $0.038116 | $0.045267 | $0.038617 | - | - |
| Sep-02 2025 | $0.038621 | $0.034732 | $0.039533 | $0.03509 | - | - |
| Sep-01 2025 | $0.035351 | $0.034178 | $0.035481 | $0.035037 | $1,838 | - |
| Aug-31 2025 | $0.035804 | $0.034086 | $0.039201 | $0.034538 | $2,308 | - |
| Aug-30 2025 | $0.034538 | $0.027138 | $0.039716 | $0.039716 | $5,673 | - |
| Aug-29 2025 | $0.038825 | $0.034347 | $0.038825 | $0.036795 | $1,882 | - |
| Aug-28 2025 | $0.036795 | $0.032068 | $0.037373 | $0.034061 | $2,447 | - |
| Aug-27 2025 | $0.033939 | $0.033333 | $0.036377 | $0.034056 | - | - |
| Aug-26 2025 | $0.034057 | $0.033726 | $0.039089 | $0.037151 | $2,284 | - |