Cap Marché $2.74T
-1.27%
Volume 24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 42DAO (FTD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.023341 | $0.021881 | $0.023341 | $0.022252 | - | - |
| Mar-16 2026 | $0.022132 | $0.021986 | $0.022253 | $0.022233 | - | - |
| Mar-15 2026 | $0.022232 | $0.022172 | $0.022452 | $0.022193 | - | - |
| Mar-14 2026 | $0.022281 | $0.022191 | $0.023047 | $0.022752 | $240 | - |
| Mar-13 2026 | $0.022744 | $0.022354 | $0.023108 | $0.022538 | $286 | - |
| Mar-12 2026 | $0.022413 | $0.022413 | $0.024896 | $0.022705 | - | - |
| Mar-11 2026 | $0.022665 | $0.021376 | $0.025584 | $0.023117 | $1,697 | - |
| Mar-10 2026 | $0.023343 | $0.019748 | $0.023343 | $0.022753 | $1,816 | - |
| Mar-09 2026 | $0.022753 | $0.022341 | $0.024491 | $0.024388 | $2,185 | - |
| Mar-08 2026 | $0.021933 | $0.021933 | $0.023724 | $0.023709 | $232 | - |
| Mar-07 2026 | $0.023709 | $0.023592 | $0.026899 | $0.026899 | $961 | - |
| Mar-06 2026 | $0.026899 | $0.026899 | $0.027701 | $0.027701 | $79 | - |
| Mar-05 2026 | $0.027701 | $0.027693 | $0.029184 | $0.029184 | - | - |
| Mar-04 2026 | $0.029752 | $0.029291 | $0.030687 | $0.030687 | - | - |
| Mar-03 2026 | $0.030687 | $0.030157 | $0.031851 | $0.031851 | $313 | - |