Cap Marché $2.65T
3.04%
Volume 24h $212.97B
11.27%
BTC % 54.29%
0.01%
ETH % 10.2%
1.17%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 42DAO (FTD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.012321 | $0.012321 | $0.012868 | $0.012868 | - | - |
| Apr-05 2026 | $0.012868 | $0.0128 | $0.012871 | $0.01287 | - | - |
| Apr-04 2026 | $0.01287 | $0.012805 | $0.013165 | $0.013165 | - | - |
| Apr-03 2026 | $0.013165 | $0.012845 | $0.013165 | $0.013138 | - | - |
| Apr-02 2026 | $0.013138 | $0.01196 | $0.013335 | $0.01196 | $283 | - |
| Apr-01 2026 | $0.01196 | $0.011837 | $0.012352 | $0.011837 | - | - |
| Mar-31 2026 | $0.011419 | $0.010282 | $0.014121 | $0.014121 | - | - |
| Mar-30 2026 | $0.014192 | $0.012944 | $0.015049 | $0.01475 | $1,041 | - |
| Mar-29 2026 | $0.014763 | $0.014573 | $0.015373 | $0.015192 | - | - |
| Mar-28 2026 | $0.015238 | $0.015131 | $0.015915 | $0.015915 | $121 | - |
| Mar-27 2026 | $0.015914 | $0.01578 | $0.015914 | $0.015855 | $13 | - |
| Mar-26 2026 | $0.015781 | $0.015744 | $0.016825 | $0.016825 | - | - |
| Mar-25 2026 | $0.016825 | $0.016748 | $0.017003 | $0.017003 | - | - |
| Mar-24 2026 | $0.017003 | $0.016616 | $0.017027 | $0.01669 | $69 | - |
| Mar-23 2026 | $0.016619 | $0.016619 | $0.018273 | $0.016823 | $446 | - |