Cap Marché $3.34T
-0.95%
Volume 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Monnaies
34.065
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 42DAO (FTD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.022121 | $0.021271 | $0.023207 | $0.021302 | - | - |
| Jan-18 2026 | $0.021302 | $0.02014 | $0.022228 | $0.02014 | $629 | - |
| Jan-17 2026 | $0.02014 | $0.018618 | $0.023904 | $0.023722 | - | - |
| Jan-16 2026 | $0.023668 | $0.021141 | $0.023772 | $0.021341 | $774 | - |
| Jan-15 2026 | $0.021336 | $0.019117 | $0.02229 | $0.022026 | $1,206 | - |
| Jan-14 2026 | $0.022069 | $0.018893 | $0.02443 | $0.02443 | - | - |
| Jan-13 2026 | $0.024126 | $0.018903 | $0.028103 | $0.026179 | - | - |
| Jan-12 2026 | $0.026869 | $0.026575 | $0.029731 | $0.029466 | $1,790 | - |
| Jan-11 2026 | $0.029466 | $0.029298 | $0.032575 | $0.031342 | - | - |
| Jan-10 2026 | $0.03115 | $0.030458 | $0.031945 | $0.030799 | $753 | - |
| Jan-09 2026 | $0.030954 | $0.030387 | $0.031434 | $0.030387 | - | - |
| Jan-08 2026 | $0.030347 | $0.029544 | $0.030809 | $0.029789 | $335 | - |
| Jan-07 2026 | $0.029459 | $0.028427 | $0.030777 | $0.03062 | - | - |
| Jan-06 2026 | $0.030431 | $0.029929 | $0.03057 | $0.029929 | - | - |
| Jan-05 2026 | $0.030085 | $0.030085 | $0.031557 | $0.030759 | $496 | - |