Cap Marché $3.95T -0.58%
Volume 24h $339.31B -10.54%
BTC % 55.46% 0.66%
ETH % 11.75% -0.42%
Monnaies 33.578 +11
Échanges 885
Dernière mise à jour 23 Secondes depuis
3X Short Chainlink Token LINKBEAR

Prix historiques de 3X Short Chainlink Token (LINKBEAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-15 2023 $200,049,308,120,020 $200,049,308,120,020 $200,049,308,120,020 $200,049,308,120,020 - -
Jun-14 2023 $200,049,308,120,000 $200,049,308,120,000 $200,049,308,120,000 $200,049,308,120,000 - -
Jun-13 2023 $200,049,308,120,000 $200,049,308,120,000 $200,049,308,120,000 $200,049,308,120,000 - -
Jun-12 2023 $200,049,308,120,000 $200,049,308,120,000 $200,049,308,120,000 $200,049,308,120,000 - -
Jun-11 2023 $200,049,308,120,000 $200,049,308,120,000 $200,049,308,120,000 $200,049,308,120,000 - -
Jun-10 2023 $200,049,308,120,000 $200,049,308,120,000 $200,049,308,120,000 $200,049,308,120,000 - -
Jun-09 2023 $200,049,308,120,000 $199,988,218,050,000 $200,111,855,530,000 $200,060,097,800,000 - -
Jun-08 2023 $200,060,467,780,000 $199,960,669,540,000 $200,159,741,390,000 $200,016,563,270,000 - -
Jun-07 2023 $200,011,279,529,999 $199,790,697,820,000 $200,240,100,020,000 $200,037,417,350,000 - -
Jun-06 2023 $200,041,465,700,000 $199,889,046,140,000 $200,331,390,900,000 $200,070,380,090,000 - -
Jun-05 2023 $200,075,746,950,000 $199,725,237,830,000 $200,204,570,900,000 $200,052,611,860,000 - -
Jun-04 2023 $200,048,670,320,000 $199,981,572,290,000 $200,129,996,070,000 $200,027,802,620,000 - -
Jun-03 2023 $200,022,598,900,000 $199,696,072,440,000 $200,171,260,970,000 $200,083,007,789,999 - -
Jun-02 2023 $200,084,034,860,000 $199,888,561,930,000 $200,163,560,360,000 $200,043,143,000,000 - -
Jun-01 2023 $200,045,372,180,000 $199,930,134,870,000 $200,188,193,700,000 $200,090,309,790,000 - -

Analyse historique et de marché du prix de 3X Short Chainlink Token (LINKBEAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1046 jours, à partir du jour 20-12-2022.