Cap Marché $2.23T
-3.91%
Volume 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $200,049,308,120,020 | $200,049,308,120,020 | $200,049,308,120,020 | $200,049,308,120,020 | - | - |
Jun-14 2023 | $200,049,308,120,000 | $200,049,308,120,000 | $200,049,308,120,000 | $200,049,308,120,000 | - | - |
Jun-13 2023 | $200,049,308,120,000 | $200,049,308,120,000 | $200,049,308,120,000 | $200,049,308,120,000 | - | - |
Jun-12 2023 | $200,049,308,120,000 | $200,049,308,120,000 | $200,049,308,120,000 | $200,049,308,120,000 | - | - |
Jun-11 2023 | $200,049,308,120,000 | $200,049,308,120,000 | $200,049,308,120,000 | $200,049,308,120,000 | - | - |
Jun-10 2023 | $200,049,308,120,000 | $200,049,308,120,000 | $200,049,308,120,000 | $200,049,308,120,000 | - | - |
Jun-09 2023 | $200,049,308,120,000 | $199,988,218,050,000 | $200,111,855,530,000 | $200,060,097,800,000 | - | - |
Jun-08 2023 | $200,060,467,780,000 | $199,960,669,540,000 | $200,159,741,390,000 | $200,016,563,270,000 | - | - |
Jun-07 2023 | $200,011,279,529,999 | $199,790,697,820,000 | $200,240,100,020,000 | $200,037,417,350,000 | - | - |
Jun-06 2023 | $200,041,465,700,000 | $199,889,046,140,000 | $200,331,390,900,000 | $200,070,380,090,000 | - | - |
Jun-05 2023 | $200,075,746,950,000 | $199,725,237,830,000 | $200,204,570,900,000 | $200,052,611,860,000 | - | - |
Jun-04 2023 | $200,048,670,320,000 | $199,981,572,290,000 | $200,129,996,070,000 | $200,027,802,620,000 | - | - |
Jun-03 2023 | $200,022,598,900,000 | $199,696,072,440,000 | $200,171,260,970,000 | $200,083,007,789,999 | - | - |
Jun-02 2023 | $200,084,034,860,000 | $199,888,561,930,000 | $200,163,560,360,000 | $200,043,143,000,000 | - | - |
Jun-01 2023 | $200,045,372,180,000 | $199,930,134,870,000 | $200,188,193,700,000 | $200,090,309,790,000 | - | - |