Cap Marché $3.21T
-5.45%
Volume 24h $283.08B
13.25%
BTC % 54.97%
0.03%
ETH % 11.06%
-3.61%
Monnaies
34.079
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 375ai (EAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.028722 | $0.028572 | $0.029006 | $0.02866 | $1,188,765 | $6,122,150 |
| Jan-18 2026 | $0.028859 | $0.028741 | $0.029392 | $0.029364 | $1,376,857 | $6,151,324 |
| Jan-17 2026 | $0.029527 | $0.028747 | $0.02967 | $0.029088 | $1,281,667 | $6,293,699 |
| Jan-16 2026 | $0.028893 | $0.027643 | $0.028893 | $0.027869 | $1,662,220 | $6,158,636 |
| Jan-15 2026 | $0.02778 | $0.027338 | $0.028998 | $0.02869 | $1,310,932 | $5,921,376 |
| Jan-14 2026 | $0.029062 | $0.028466 | $0.029669 | $0.029356 | $2,054,915 | $6,194,567 |
| Jan-13 2026 | $0.029355 | $0.028923 | $0.029869 | $0.029388 | $2,905,136 | $6,256,923 |
| Jan-12 2026 | $0.029077 | $0.029077 | $0.030937 | $0.029783 | $2,735,802 | $6,197,794 |
| Jan-11 2026 | $0.02969 | $0.028441 | $0.030593 | $0.028981 | $1,857,022 | $6,328,347 |
| Jan-10 2026 | $0.029011 | $0.02815 | $0.029386 | $0.028452 | $2,419,516 | $6,183,627 |
| Jan-09 2026 | $0.028715 | $0.028399 | $0.030612 | $0.029506 | $1,635,735 | $6,120,705 |
| Jan-08 2026 | $0.029402 | $0.028996 | $0.031254 | $0.030683 | $1,501,630 | $6,266,959 |
| Jan-07 2026 | $0.031052 | $0.031052 | $0.032041 | $0.031845 | $1,660,068 | $6,618,775 |
| Jan-06 2026 | $0.031698 | $0.031412 | $0.032479 | $0.031842 | $1,217,896 | $6,756,504 |
| Jan-05 2026 | $0.031818 | $0.029531 | $0.031992 | $0.029531 | $1,821,753 | $6,781,979 |