Cap Marché $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 3 Kingdoms Multiverse (3KM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000089124 | $0.0000089124 | $0.0000089124 | $0.0000089124 | - | - |
| Jun-10 2025 | $0.0000089124 | $0.0000089124 | $0.0000089124 | $0.0000089124 | - | - |
| Jun-09 2025 | $0.0000089124 | $0.0000089124 | $0.0000089124 | $0.0000089124 | - | - |
| Jun-08 2025 | $0.0000089124 | $0.0000089124 | $0.0000089124 | $0.0000089124 | - | - |
| Jun-07 2025 | $0.0000089124 | $0.0000089124 | $0.0000089124 | $0.0000089124 | - | - |
| Jun-06 2025 | $0.0000089124 | $0.0000089124 | $0.0000089124 | $0.0000089124 | - | - |
| Jun-05 2025 | $0.0000089124 | $0.0000070029 | $0.0000114 | $0.0000089137 | - | - |
| Jun-04 2025 | $0.0000091443 | $0.0000089114 | $0.00001494 | $0.00001493 | $16,844 | - |
| Jun-03 2025 | $0.00001599 | $0.00001101 | $0.00002101 | $0.0000151 | $28,436 | - |
| Jun-02 2025 | $0.00001511 | $0.000013 | $0.000018 | $0.0000174 | $4,329 | - |
| Jun-01 2025 | $0.00002236 | $0.00001549 | $0.0000228 | $0.00001601 | $7,490 | - |
| May-31 2025 | $0.00001881 | $0.00001499 | $0.00002414 | $0.0000165 | $7,624 | - |
| May-30 2025 | $0.00001435 | $0.00001435 | $0.00003208 | $0.00002285 | $3,132 | - |
| May-29 2025 | $0.00002381 | $0.00002214 | $0.00007224 | $0.0000703 | $51,036 | - |
| May-28 2025 | $0.00007028 | $0.00007025 | $0.00007456 | $0.00007172 | $76,371 | - |