Cap Marché $2.29T
9.01%
Volume 24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
Monnaies
28.421
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00039555 | $0.00039555 | $0.00043352 | $0.00041784 | $1,942 | - |
Aug-06 2024 | $0.00041333 | $0.00035283 | $0.0004381 | $0.0004337 | $2,016 | - |
Aug-05 2024 | $0.00043373 | $0.00043365 | $0.00053528 | $0.00051123 | $935 | - |
Aug-04 2024 | $0.00051118 | $0.00045336 | $0.00056903 | $0.00055055 | $1,687 | - |
Aug-03 2024 | $0.00054956 | $0.00053651 | $0.00055722 | $0.0005571 | $653 | - |
Aug-02 2024 | $0.00055728 | $0.00051474 | $0.00060367 | $0.00059159 | $1,350 | - |
Aug-01 2024 | $0.00059142 | $0.00058563 | $0.00063488 | $0.00063488 | $213 | - |
Jul-31 2024 | $0.00063394 | $0.00060428 | $0.00063489 | $0.00060428 | $1,938 | - |
Jul-30 2024 | $0.00060333 | $0.00060333 | $0.00069828 | $0.00069196 | $2,225 | - |
Jul-29 2024 | $0.0006929 | $0.00069069 | $0.00072462 | $0.00072113 | $2,895 | - |
Jul-28 2024 | $0.00072217 | $0.00070506 | $0.0007492 | $0.00074479 | $4,668 | - |
Jul-27 2024 | $0.00074428 | $0.00074428 | $0.00075685 | $0.0007561 | $4,222 | - |
Jul-26 2024 | $0.00076002 | $0.00071622 | $0.00076002 | $0.00074771 | $2,481 | - |
Jul-25 2024 | $0.00074647 | $0.00071597 | $0.00075278 | $0.00073206 | $3,907 | - |
Jul-24 2024 | $0.00073147 | $0.00073147 | $0.00075274 | $0.00074304 | $17,504 | - |