Cap Marché $3.96T
-0.68%
Volume 24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de 2BUTTONS BSC (2BUTTONS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $43,970,914,479,857 | $43,970,914,479,857 | $43,970,914,479,857 | $43,970,914,479,857 | - | - |
| Jul-06 2023 | $43,970,914,479,857 | $43,970,914,479,857 | $43,970,914,479,857 | $43,970,914,479,857 | - | - |
| Jul-05 2023 | $43,970,914,479,857 | $43,970,914,479,857 | $43,970,914,479,857 | $43,970,914,479,857 | - | - |
| Jul-04 2023 | $43,970,914,479,857 | $43,970,914,479,857 | $43,970,914,479,857 | $43,970,914,479,857 | - | - |
| Jul-03 2023 | $43,970,914,479,857 | $43,970,914,479,857 | $43,970,914,479,857 | $43,970,914,479,857 | - | - |
| Jul-02 2023 | $43,970,914,479,857 | $43,970,914,479,857 | $43,970,914,479,857 | $43,970,914,479,857 | - | - |
| Jul-01 2023 | $43,970,914,479,857 | $43,524,525,838,475 | $44,033,972,566,176 | $43,543,271,684,597 | - | - |
| Jun-30 2023 | $43,482,660,091,497 | $42,570,124,809,544 | $49,624,153,097,317 | $48,057,301,478,878 | $2 | - |
| Jun-29 2023 | $48,870,257,107,748 | $48,870,257,107,748 | $48,870,257,107,748 | $48,870,257,107,748 | - | - |
| Jun-28 2023 | $48,870,257,107,748 | $48,633,663,137,618 | $49,358,418,441,156 | $49,358,418,441,156 | - | - |
| Jun-27 2023 | $49,703,202,248,465 | $49,703,202,248,465 | $49,998,911,664,858 | $49,979,080,811,313 | $8 | - |
| Jun-26 2023 | $51,470,476,735,010 | $51,470,476,735,010 | $51,470,476,735,010 | $51,470,476,735,010 | - | - |
| Jun-25 2023 | $51,470,476,735,010 | $51,470,476,735,010 | $51,470,476,735,010 | $51,470,476,735,010 | - | - |
| Jun-24 2023 | $51,470,476,735,010 | $51,300,666,045,618 | $51,954,753,015,928 | $51,350,584,516,571 | $884 | - |
| Jun-23 2023 | $51,343,171,968,418 | $51,228,573,768,693 | $54,237,856,457,430 | $54,237,856,457,430 | $884 | - |