Cap Marché $2.54T
-0.81%
Volume 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 21X (21X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00009531 | $0.00009511 | $0.00010017 | $0.00010017 | $72,031 | - |
| Jul-22 2024 | $0.00009977 | $0.00009977 | $0.00010514 | $0.00010514 | $81,952 | - |
| Jul-21 2024 | $0.00010532 | $0.00009913 | $0.00010601 | $0.00010114 | $78,753 | - |
| Jul-20 2024 | $0.00010078 | $0.00010003 | $0.00010838 | $0.00010838 | $88,970 | - |
| Jul-19 2024 | $0.00010805 | $0.00009938 | $0.00010836 | $0.00010077 | $80,183 | - |
| Jul-18 2024 | $0.00010119 | $0.0001002 | $0.00010421 | $0.0001009 | $77,534 | - |
| Jul-17 2024 | $0.00010077 | $0.00010041 | $0.00010536 | $0.00010395 | $77,316 | - |
| Jul-16 2024 | $0.00010351 | $0.00009924 | $0.00010385 | $0.000103 | $81,778 | - |
| Jul-15 2024 | $0.0001027 | $0.00009588 | $0.0001027 | $0.00009588 | $78,914 | - |
| Jul-14 2024 | $0.00009592 | $0.00009188 | $0.00009592 | $0.00009188 | $74,767 | - |
| Jul-13 2024 | $0.000092 | $0.00008992 | $0.000092 | $0.00009081 | $75,993 | - |
| Jul-12 2024 | $0.00009091 | $0.00008752 | $0.00009091 | $0.00008871 | $73,830 | - |
| Jul-11 2024 | $0.00008969 | $0.00008897 | $0.00009366 | $0.00009217 | $74,718 | - |
| Jul-10 2024 | $0.00009227 | $0.00009096 | $0.0000952 | $0.00009334 | $71,834 | - |
| Jul-09 2024 | $0.00009334 | $0.00009232 | $0.00009593 | $0.00009403 | $69,999 | - |