Cap Marché $3.23T
-4.87%
Volume 24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 21X (21X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000005281 | $0.0000005281 | $0.0000005759 | $0.0000005759 | $1 | - |
| Jun-20 2025 | $0.0000005759 | $0.0000005759 | $0.0000006036 | $0.0000006036 | - | - |
| Jun-19 2025 | $0.0000006036 | $0.0000005722 | $0.0000006048 | $0.0000005722 | $93 | - |
| Jun-18 2025 | $0.0000005722 | $0.0000005722 | $0.0000006046 | $0.0000006046 | - | - |
| Jun-17 2025 | $0.0000006046 | $0.0000006046 | $0.0000006177 | $0.0000006177 | - | - |
| Jun-16 2025 | $0.0000006177 | $0.0000005752 | $0.0000006177 | $0.0000005752 | - | - |
| Jun-15 2025 | $0.0000005752 | $0.0000005752 | $0.0000005752 | $0.0000005752 | - | - |
| Jun-14 2025 | $0.0000005752 | $0.0000005752 | $0.0000005752 | $0.0000005752 | - | - |
| Jun-13 2025 | $0.0000005752 | $0.0000005752 | $0.0000006401 | $0.0000006401 | - | - |
| Jun-12 2025 | $0.0000006401 | $0.0000006401 | $0.0000006401 | $0.0000006401 | - | - |
| Jun-11 2025 | $0.0000006401 | $0.0000006401 | $0.0000006533 | $0.0000006405 | - | - |
| Jun-10 2025 | $0.0000006405 | $0.0000006349 | $0.0000006405 | $0.0000006349 | - | - |
| Jun-09 2025 | $0.0000006349 | $0.0000006239 | $0.0000006475 | $0.0000006241 | - | - |
| Jun-08 2025 | $0.0000006241 | $0.0000006047 | $0.0000006281 | $0.0000006281 | $97 | - |
| Jun-07 2025 | $0.0000006251 | $0.0000006251 | $0.0000006251 | $0.0000006251 | - | - |