Cap Marché $4.09T
-1.83%
Volume 24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 21X (21X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001569 | $0.0000001569 | $0.0000001569 | $0.0000001569 | - | - |
| Aug-18 2025 | $0.0000001569 | $0.0000001569 | $0.0000001569 | $0.0000001569 | - | - |
| Aug-17 2025 | $0.0000001569 | $0.0000001569 | $0.000000203 | $0.000000203 | - | - |
| Aug-16 2025 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | - |
| Aug-15 2025 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | - |
| Aug-14 2025 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | - |
| Aug-13 2025 | $0.000000203 | $0.0000001647 | $0.000000203 | $0.0000001647 | - | - |
| Aug-12 2025 | $0.0000001647 | $0.0000001619 | $0.0000001647 | $0.0000001619 | - | - |
| Aug-11 2025 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Aug-10 2025 | $0.0000001619 | $0.0000001514 | $0.0000001619 | $0.0000001514 | - | - |
| Aug-09 2025 | $0.0000001514 | $0.0000001353 | $0.0000001514 | $0.0000001353 | - | - |
| Aug-08 2025 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Aug-07 2025 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Aug-06 2025 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Aug-05 2025 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |