Cap Marché $2.26T
0.72%
Volume 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00016527 | $0.00016249 | $0.00017282 | $0.00017195 | $122,433 | - |
Oct-02 2024 | $0.00017474 | $0.00017474 | $0.00018018 | $0.00017569 | $130,014 | - |
Oct-01 2024 | $0.00017568 | $0.00017566 | $0.00019044 | $0.00019019 | $131,706 | - |
Sep-30 2024 | $0.00019013 | $0.00018742 | $0.00019202 | $0.00019201 | $136,010 | - |
Sep-29 2024 | $0.00019477 | $0.00018531 | $0.00019477 | $0.00018751 | $136,690 | - |
Sep-28 2024 | $0.00018752 | $0.00017701 | $0.00018813 | $0.00017703 | $137,072 | - |
Sep-27 2024 | $0.00017624 | $0.00017122 | $0.00017846 | $0.00017185 | $125,119 | - |
Sep-26 2024 | $0.00017182 | $0.00016497 | $0.00017533 | $0.00016498 | $120,785 | - |
Sep-25 2024 | $0.00016802 | $0.00015019 | $0.00016881 | $0.00015019 | $126,495 | - |
Sep-24 2024 | $0.00015019 | $0.00013597 | $0.00015019 | $0.00013602 | $100,153 | - |
Sep-23 2024 | $0.00013598 | $0.00013518 | $0.00014121 | $0.00013801 | $97,612 | - |
Sep-22 2024 | $0.00013453 | $0.00013453 | $0.00013939 | $0.00013774 | $99,226 | - |
Sep-21 2024 | $0.00013773 | $0.0001359 | $0.00014122 | $0.00014122 | $95,421 | - |
Sep-20 2024 | $0.00014065 | $0.0001329 | $0.00014391 | $0.00013292 | $109,281 | - |
Sep-19 2024 | $0.00013233 | $0.00011628 | $0.00013459 | $0.00011628 | $100,801 | - |