Cap Marché $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 1SAFU (SAFU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | - | - |
| Mar-25 2023 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | - | - |
| Mar-24 2023 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | - | - |
| Mar-23 2023 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | - | - |
| Mar-22 2023 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | - | - |
| Mar-21 2023 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | $802,906,931,960,000 | - | - |
| Mar-20 2023 | $802,906,931,960,000 | $801,603,744,790,000 | $802,977,892,510,000 | $802,349,262,140,000 | - | - |
| Mar-19 2023 | $802,354,218,350,000 | $801,600,997,530,000 | $803,296,353,450,000 | $801,935,927,140,000 | $0 | - |
| Mar-18 2023 | $801,943,957,490,000 | $799,474,502,960,000 | $0.00000000842481940632 | $0.00000000651607721909 | $195 | - |
| Mar-17 2023 | $0.00000000651639215616 | $0.00000000650558890223 | $0.00000000652520997971 | $0.00000000651395558511 | $0 | - |
| Mar-16 2023 | $0.00000000651416984669 | $0.00000000650730841568 | $0.00000000652769526063 | $0.00000000652491148483 | $0 | - |
| Mar-15 2023 | $0.00000000652464013879 | $0.00000000650966472843 | $0.00000000653635098221 | $0.0000000065210438236 | $0 | - |
| Mar-14 2023 | $0.00000000652130809972 | $0.00000000651522712402 | $0.0000000181 | $0.0000000181 | $39 | - |
| Mar-13 2023 | $0.0000000181 | $0.000000018 | $0.0000000184 | $0.0000000182 | $1 | - |
| Mar-12 2023 | $0.0000000182 | $0.0000000174 | $0.0000000182 | $0.0000000178 | $0 | - |