Cap Marché $3.95T
                                    -1.57%
                        
    
        Volume 24h $357.82B
        
                                                        -4.66%
                                        
    
        BTC % 55.5%
                                    0.72%
                        
    
        ETH % 11.75%
                                    -0.34%
                        
    
        Monnaies
        33.576
                    +10
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001915 | $0.00001901 | $0.00002003 | $0.00002003 | - | - | 
| Oct-29 2025 | $0.00002003 | $0.00002003 | $0.00002028 | $0.00002028 | - | - | 
| Oct-28 2025 | $0.00002028 | $0.00002024 | $0.00002038 | $0.00002038 | - | - | 
| Oct-27 2025 | $0.00002038 | $0.00002038 | $0.00002038 | $0.00002038 | - | - | 
| Oct-26 2025 | $0.00002038 | $0.00002022 | $0.00002082 | $0.00002022 | - | - | 
| Oct-25 2025 | $0.00002022 | $0.00002016 | $0.0000204 | $0.00002016 | - | - | 
| Oct-24 2025 | $0.00002016 | $0.00002005 | $0.00002031 | $0.0000201 | - | - | 
| Oct-23 2025 | $0.0000197 | $0.00001884 | $0.0000197 | $0.00001884 | - | - | 
| Oct-22 2025 | $0.00001884 | $0.00001884 | $0.00002046 | $0.00002046 | - | - | 
| Oct-21 2025 | $0.00002046 | $0.0000191 | $0.00002046 | $0.00002009 | - | - | 
| Oct-20 2025 | $0.00002009 | $0.00001926 | $0.00002009 | $0.00001926 | - | - | 
| Oct-19 2025 | $0.00001926 | $0.00001926 | $0.00001926 | $0.00001926 | - | - | 
| Oct-18 2025 | $0.00001926 | $0.00001863 | $0.00001926 | $0.00001863 | - | - | 
| Oct-17 2025 | $0.00001863 | $0.00001863 | $0.00002058 | $0.00002058 | - | - | 
| Oct-16 2025 | $0.00002058 | $0.00002058 | $0.00002059 | $0.00002059 | - | - | 
