Cap Marché $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 1HubAI (1HUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003324 | $0.0000319 | $0.00003324 | $0.0000319 | - | - |
| Jul-13 2025 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Jul-12 2025 | $0.0000319 | $0.0000319 | $0.00003337 | $0.00003337 | - | - |
| Jul-11 2025 | $0.00003337 | $0.00003183 | $0.00003346 | $0.00003183 | - | - |
| Jul-10 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jul-09 2025 | $0.00003183 | $0.00003183 | $0.00003271 | $0.00003271 | - | - |
| Jul-08 2025 | $0.00003271 | $0.00003165 | $0.00003271 | $0.00003165 | - | - |
| Jul-07 2025 | $0.00003165 | $0.00003165 | $0.00003622 | $0.00003622 | - | - |
| Jul-06 2025 | $0.00003622 | $0.00003622 | $0.00003647 | $0.00003625 | - | - |
| Jul-05 2025 | $0.00003625 | $0.00003625 | $0.00003637 | $0.00003637 | - | - |
| Jul-04 2025 | $0.00003637 | $0.00003637 | $0.00003919 | $0.00003919 | - | - |
| Jul-03 2025 | $0.00003919 | $0.00003875 | $0.00003919 | $0.00003875 | - | - |
| Jul-02 2025 | $0.00003875 | $0.00003737 | $0.00003875 | $0.00003737 | - | - |
| Jul-01 2025 | $0.00003737 | $0.00003737 | $0.00003874 | $0.00003874 | $10 | - |
| Jun-30 2025 | $0.00003874 | $0.00003874 | $0.00003874 | $0.00003874 | - | - |