Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de 1HubAI (1HUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Aug-19 2025 | $0.00003032 | $0.00003032 | $0.00003097 | $0.00003074 | - | - |
| Aug-18 2025 | $0.00003074 | $0.00003074 | $0.00003238 | $0.00003238 | - | - |
| Aug-17 2025 | $0.00003238 | $0.00003238 | $0.00003238 | $0.00003238 | - | - |
| Aug-16 2025 | $0.00003238 | $0.00003238 | $0.00003383 | $0.00003383 | - | - |
| Aug-15 2025 | $0.00003383 | $0.00003383 | $0.00003399 | $0.00003399 | - | - |
| Aug-14 2025 | $0.00003399 | $0.00003399 | $0.00003561 | $0.00003561 | - | - |
| Aug-13 2025 | $0.00003561 | $0.00003426 | $0.00003561 | $0.00003426 | - | - |
| Aug-12 2025 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
| Aug-11 2025 | $0.00003426 | $0.00003368 | $0.00003426 | $0.00003368 | - | - |
| Aug-10 2025 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Aug-09 2025 | $0.00003368 | $0.00003163 | $0.00003368 | $0.00003299 | - | - |
| Aug-08 2025 | $0.00003299 | $0.00003273 | $0.00003299 | $0.00003273 | - | - |
| Aug-07 2025 | $0.00003273 | $0.00003144 | $0.00003273 | $0.00003166 | - | - |
| Aug-06 2025 | $0.00003166 | $0.00003134 | $0.00003166 | $0.00003134 | - | - |