Cap Marché $4.44T
-0.42%
Volume 24h $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
Monnaies
33.374
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
Oct-07 2025 | $0.00002132 | $0.00002132 | $0.00002169 | $0.00002169 | - | - |
Oct-06 2025 | $0.00002169 | $0.00002169 | $0.00002192 | $0.00002192 | - | - |
Oct-05 2025 | $0.00002192 | $0.00002114 | $0.00002192 | $0.00002114 | - | - |
Oct-04 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Oct-03 2025 | $0.00002114 | $0.00002029 | $0.00002114 | $0.00002029 | - | - |
Oct-02 2025 | $0.00002029 | $0.00002023 | $0.00002095 | $0.00002095 | - | - |
Oct-01 2025 | $0.00002095 | $0.00002035 | $0.00002095 | $0.00002064 | - | - |
Sep-30 2025 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
Sep-29 2025 | $0.00002064 | $0.00002012 | $0.00002064 | $0.00002012 | - | - |
Sep-28 2025 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |
Sep-27 2025 | $0.00002012 | $0.00002012 | $0.00002102 | $0.00002102 | - | - |
Sep-26 2025 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
Sep-25 2025 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
Sep-24 2025 | $0.00002102 | $0.00002101 | $0.00002194 | $0.00002194 | - | - |