Cap Marché $3.94T
-0.33%
Volume 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Monnaies
33.573
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 101M (101M), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | - | - |
| Oct-29 2025 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | - | - |
| Oct-28 2025 | $97,717,293,826 | $97,717,293,826 | $100,503,961,412 | $100,503,961,412 | - | - |
| Oct-27 2025 | $100,503,961,412 | $95,294,223,558 | $100,503,961,412 | $95,294,223,558 | - | - |
| Oct-26 2025 | $95,294,223,558 | $95,294,223,558 | $95,294,223,558 | $95,294,223,558 | - | - |
| Oct-25 2025 | $95,294,223,558 | $93,075,333,996 | $95,294,223,558 | $93,075,333,996 | - | - |
| Oct-24 2025 | $93,075,333,996 | $93,075,333,996 | $93,075,333,996 | $93,075,333,996 | - | - |
| Oct-23 2025 | $93,075,333,996 | $89,333,490,880 | $94,172,481,534 | $89,333,490,880 | - | - |
| Oct-22 2025 | $91,714,532,105 | $90,879,247,881 | $91,714,532,105 | $90,879,247,881 | - | - |
| Oct-21 2025 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | - | - |
| Oct-20 2025 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | - | - |
| Oct-19 2025 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | - | - |
| Oct-18 2025 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | - | - |
| Oct-17 2025 | $90,879,247,881 | $88,923,173,948 | $97,964,626,060 | $97,964,626,060 | - | - |
| Oct-16 2025 | $97,964,626,060 | $97,964,626,060 | $104,615,407,679 | $104,615,407,679 | - | - |