Cap Marché $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monnaies
32.830
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 101M (101M), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $90,954,732,569 | $89,002,878,644 | $90,954,732,569 | $89,002,878,644 | - | - |
| Aug-19 2025 | $92,619,121,481 | $92,619,121,481 | $97,991,014,888 | $97,991,014,888 | - | - |
| Aug-18 2025 | $97,991,014,888 | $97,991,014,888 | $97,991,014,888 | $97,991,014,888 | - | - |
| Aug-17 2025 | $97,991,014,888 | $94,762,249,539 | $97,991,014,888 | $94,762,249,539 | - | - |
| Aug-16 2025 | $94,762,249,539 | $94,762,249,539 | $100,915,582,226 | $100,915,582,226 | - | - |
| Aug-15 2025 | $100,915,582,226 | $100,915,582,226 | $100,915,582,226 | $100,915,582,226 | - | - |
| Aug-14 2025 | $100,915,582,226 | $94,338,334,880 | $103,099,042,814 | $94,338,334,880 | - | - |
| Aug-13 2025 | $94,338,334,880 | $94,338,334,880 | $94,338,334,880 | $94,338,334,880 | - | - |
| Aug-12 2025 | $94,338,334,880 | $94,338,334,880 | $94,338,334,880 | $94,338,334,880 | - | - |
| Aug-11 2025 | $94,338,334,880 | $94,338,334,880 | $94,338,334,880 | $94,338,334,880 | - | - |
| Aug-10 2025 | $94,338,334,880 | $91,804,777,163 | $94,338,334,880 | $91,804,777,163 | - | - |
| Aug-09 2025 | $91,804,777,163 | $89,687,579,949 | $92,655,102,547 | $89,687,579,949 | - | - |
| Aug-08 2025 | $89,687,579,949 | $86,162,659,266 | $89,687,579,949 | $86,162,659,266 | - | - |
| Aug-07 2025 | $86,162,659,266 | $85,756,653,981 | $86,162,659,266 | $85,756,653,981 | - | - |
| Aug-06 2025 | $83,572,297,683 | $82,462,645,480 | $83,572,297,683 | $82,462,645,480 | - | - |