Cap Marché $3.94T
-0.62%
Volume 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Monnaies
33.573
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 0xTracker (0XT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00058655 | $0.00058655 | $0.00058655 | $0.00058655 | $28 | - |
| Jun-15 2023 | $0.00058563 | $0.00057557 | $0.00059003 | $0.00058065 | $28 | - |
| Jun-14 2023 | $0.00062622 | $0.00062622 | $0.00062622 | $0.00062622 | - | - |
| Jun-13 2023 | $0.00062622 | $0.00062622 | $0.00062622 | $0.00062622 | - | - |
| Jun-12 2023 | $0.00062622 | $0.00062622 | $0.00062622 | $0.00062622 | - | - |
| Jun-11 2023 | $0.00062622 | $0.0006238 | $0.00062832 | $0.00062613 | - | - |
| Jun-10 2023 | $0.00062611 | $0.00061982 | $0.00074644 | $0.00074479 | $16 | - |
| Jun-09 2023 | $0.00074488 | $0.00063954 | $0.00082722 | $0.00066416 | $2,027 | - |
| Jun-08 2023 | $0.00066418 | $0.00065975 | $0.00067785 | $0.00067477 | $18 | - |
| Jun-07 2023 | $0.00067473 | $0.00067191 | $0.00072324 | $0.00071932 | $229 | - |