Cap Marché $3.20T
-0.61%
Volume 24h $140.10B
-24.21%
BTC % 54.95%
-0.25%
ETH % 11.27%
0.62%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de 0xsim by Virtuals (SAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00094535 | $0.00094535 | $0.00099631 | $0.00099631 | - | - |
| Dec-30 2025 | $0.00099631 | $0.00099631 | $0.00099631 | $0.00099631 | - | - |
| Dec-29 2025 | $0.00099631 | $0.00099631 | $0.00103296 | $0.00102353 | - | - |
| Dec-28 2025 | $0.00102353 | $0.0010148 | $0.00102353 | $0.0010148 | - | - |
| Dec-27 2025 | $0.0010148 | $0.00096885 | $0.0010148 | $0.00096885 | - | - |
| Dec-26 2025 | $0.00096885 | $0.00096885 | $0.00096885 | $0.00096885 | - | - |
| Dec-25 2025 | $0.00096885 | $0.00096885 | $0.00096885 | $0.00096885 | - | - |
| Dec-24 2025 | $0.00096885 | $0.00095856 | $0.00102033 | $0.00102033 | - | - |
| Dec-23 2025 | $0.00102033 | $0.00102033 | $0.00102033 | $0.00102033 | - | - |
| Dec-22 2025 | $0.00102033 | $0.00102033 | $0.00102033 | $0.00102033 | - | - |
| Dec-21 2025 | $0.00102033 | $0.00102033 | $0.00106097 | $0.00106097 | - | - |
| Dec-20 2025 | $0.00106097 | $0.000932 | $0.00106097 | $0.000932 | - | - |
| Dec-19 2025 | $0.000932 | $0.000932 | $0.000932 | $0.000932 | - | - |
| Dec-18 2025 | $0.00095651 | $0.00095651 | $0.00110714 | $0.00110714 | - | - |
| Dec-17 2025 | $0.00110714 | $0.00110714 | $0.00110714 | $0.00110714 | - | - |