Cap Marché $3.28T
0.93%
Volume 24h $305.55B
16.81%
BTC % 54.86%
-0.45%
ETH % 11.14%
0.18%
Monnaies
34.087
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 0xsim by Virtuals (SAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00126107 | $0.00118142 | $0.00126107 | $0.00118142 | - | - |
| Jan-19 2026 | $0.00118142 | $0.00118142 | $0.00133388 | $0.00133388 | - | - |
| Jan-18 2026 | $0.00133388 | $0.00133388 | $0.00141264 | $0.00141264 | - | - |
| Jan-17 2026 | $0.00141264 | $0.00141264 | $0.00141264 | $0.00141264 | - | - |
| Jan-16 2026 | $0.00141264 | $0.00141264 | $0.00143992 | $0.00143992 | - | - |
| Jan-15 2026 | $0.00143992 | $0.00143992 | $0.00148339 | $0.00148339 | - | - |
| Jan-14 2026 | $0.00148339 | $0.00145292 | $0.00148339 | $0.00145292 | $1 | - |
| Jan-13 2026 | $0.00145292 | $0.00141964 | $0.00145292 | $0.0014334 | - | - |
| Jan-12 2026 | $0.0014334 | $0.0014334 | $0.00149507 | $0.00149507 | - | - |
| Jan-11 2026 | $0.00149507 | $0.00149507 | $0.00149507 | $0.00149507 | - | - |
| Jan-10 2026 | $0.00149507 | $0.00149507 | $0.00151574 | $0.00151574 | - | - |
| Jan-09 2026 | $0.00151574 | $0.00151574 | $0.00151574 | $0.00151574 | - | - |
| Jan-08 2026 | $0.00151574 | $0.00151574 | $0.00153195 | $0.00153195 | - | - |
| Jan-07 2026 | $0.00153195 | $0.00152159 | $0.0016385 | $0.0016385 | - | - |
| Jan-06 2026 | $0.00163359 | $0.00158158 | $0.00163359 | $0.00158158 | - | - |