Cap Marché zł9.84T
-1.11%
Volume 24h zł431.85B
-6.24%
BTC % 49.93%
-0.16%
ETH % 16.77%
-0.29%
Monnaies
27.917
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-28 2023 | zł250,941,924,315,188 | zł250,941,924,315,188 | zł250,941,924,315,188 | zł250,941,924,315,188 | - | - |
Jun-22 2023 | zł250,941,924,315,188 | zł250,941,924,315,188 | zł250,941,924,315,188 | zł250,941,924,315,188 | zł159 | - |
Jun-21 2023 | zł251,641,634,011,379 | zł240,203,878,565,260 | zł251,641,634,011,379 | zł243,162,513,826,863 | zł159 | - |
Jun-20 2023 | zł242,336,671,960,604 | zł233,319,344,610,945 | zł244,045,994,599,998 | zł244,045,994,599,998 | zł257 | - |
Jun-19 2023 | zł243,778,675,237,305 | zł241,374,415,465,692 | zł245,392,673,282,124 | zł243,102,552,571,555 | zł154 | - |
Jun-18 2023 | zł243,055,743,499,692 | zł243,055,743,499,692 | zł246,580,357,682,335 | zł243,782,575,495,707 | zł40 | - |
Jun-17 2023 | zł244,020,215,080,911 | zł242,216,378,673,427 | zł247,984,023,279,501 | zł242,216,378,673,427 | zł93 | - |
Jun-16 2023 | zł236,942,612,410,309 | zł236,547,246,482,972 | zł238,187,962,441,051 | zł236,753,305,040,700 | zł47 | - |
Jun-15 2023 | zł236,765,446,091,374 | zł231,194,439,101,596 | zł238,546,317,184,733 | zł233,643,242,725,894 | zł47 | - |
Jun-14 2023 | zł233,475,694,384,740 | zł230,973,090,708,600 | zł248,614,621,283,490 | zł248,584,552,978,560 | zł36 | - |
Jun-13 2023 | zł248,584,225,996,395 | zł247,057,274,820,210 | zł259,124,089,154,400 | zł259,124,089,154,400 | zł183 | - |
Jun-12 2023 | zł259,124,089,154,400 | zł259,124,089,154,400 | zł259,124,089,154,400 | zł259,124,089,154,400 | - | - |
Jun-11 2023 | zł259,124,089,154,400 | zł258,121,000,068,060 | zł259,991,842,438,814 | zł259,088,274,749,280 | - | - |
Jun-10 2023 | zł259,078,486,887,720 | zł257,340,225,043,410 | zł290,299,976,479,335 | zł290,299,976,479,335 | zł222 | - |
Jun-09 2023 | zł290,299,976,479,335 | zł290,299,976,479,335 | zł290,299,976,479,335 | zł290,299,976,479,335 | - | - |
Analyse historique et de marché du prix de 0xBurn (0XB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 25 jours, à partir du jour 07-06-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0155 PLN.