Cap Mercado MX$39.84T
-3.67%
Volumen 24h MX$4.89T
29.75%
BTC % 50.48%
0.51%
ETH % 16.2%
-1.85%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-04 2024 | MX$0.546829 | MX$0.488893 | MX$0.614708 | MX$0.607981 | MX$16,672,307 | - |
Jul-03 2024 | MX$0.594787 | MX$0.594787 | MX$0.757183 | MX$0.71538 | MX$16,730,286 | - |
Jul-02 2024 | MX$0.741589 | MX$0.741589 | MX$0.911939 | MX$0.887168 | MX$16,716,886 | - |
Jul-01 2024 | MX$0.87795 | MX$0.826744 | MX$1.0679 | MX$1.0334 | MX$27,043,730 | - |
Jun-30 2024 | MX$1.0663 | MX$0.712294 | MX$1.1858 | MX$0.721893 | MX$63,289,619 | - |
Jun-29 2024 | MX$0.719771 | MX$0.430998 | MX$0.776766 | MX$0.430998 | MX$37,158,092 | - |
Jun-28 2024 | MX$0.433844 | MX$0.402786 | MX$0.567775 | MX$0.494185 | MX$36,303,238 | - |
Jun-27 2024 | MX$0.391715 | MX$0.367078 | MX$0.602401 | MX$0.602401 | MX$39,053,285 | - |
Jun-26 2024 | MX$0.67227 | MX$0.596996 | MX$0.80784 | MX$0.596996 | MX$106,134,882 | - |
Jun-25 2024 | MX$0.562487 | MX$0.342402 | MX$0.562487 | MX$0.342402 | MX$28,685,683 | - |
Jun-24 2024 | MX$0.275277 | MX$0.251347 | MX$0.275277 | MX$0.271794 | MX$5,514,713 | - |
Jun-23 2024 | MX$0.247811 | MX$0.243634 | MX$0.259081 | MX$0.252248 | MX$4,510,318 | - |
Jun-22 2024 | MX$0.259656 | MX$0.259656 | MX$0.323786 | MX$0.308108 | MX$3,674,219 | - |
Jun-21 2024 | MX$0.3101 | MX$0.285485 | MX$0.351165 | MX$0.30593 | MX$10,833,592 | - |
Jun-20 2024 | MX$0.305598 | MX$0.305598 | MX$0.380167 | MX$0.367531 | MX$6,267,234 | - |
Análisis de precios históricos y de mercado de ZynCoin (ZYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 122 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.08464 MXN.