Cap Mercado HK$17.20T
-3.7%
Volumen 24h HK$2.12T
29.68%
BTC % 50.46%
0.43%
ETH % 16.19%
-1.91%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2024 | HK$0.236278 | HK$0.211244 | HK$0.265607 | HK$0.262701 | HK$7,203,898 | - |
Jul-03 2024 | HK$0.257 | HK$0.257 | HK$0.327169 | HK$0.309107 | HK$7,228,950 | - |
Jul-02 2024 | HK$0.320431 | HK$0.320431 | HK$0.394037 | HK$0.383334 | HK$7,223,160 | - |
Jul-01 2024 | HK$0.379351 | HK$0.357225 | HK$0.461455 | HK$0.446532 | HK$11,685,262 | - |
Jun-30 2024 | HK$0.460751 | HK$0.307773 | HK$0.512371 | HK$0.311921 | HK$27,346,664 | - |
Jun-29 2024 | HK$0.311004 | HK$0.186229 | HK$0.335631 | HK$0.186229 | HK$16,055,553 | - |
Jun-28 2024 | HK$0.187458 | HK$0.174038 | HK$0.245328 | HK$0.213531 | HK$15,686,182 | - |
Jun-27 2024 | HK$0.169255 | HK$0.15861 | HK$0.26029 | HK$0.26029 | HK$16,874,443 | - |
Jun-26 2024 | HK$0.290479 | HK$0.257954 | HK$0.349058 | HK$0.257954 | HK$45,859,574 | - |
Jun-25 2024 | HK$0.243043 | HK$0.147947 | HK$0.243043 | HK$0.147947 | HK$12,394,730 | - |
Jun-24 2024 | HK$0.118944 | HK$0.108604 | HK$0.118944 | HK$0.117439 | HK$2,382,840 | - |
Jun-23 2024 | HK$0.107076 | HK$0.105271 | HK$0.111945 | HK$0.108993 | HK$1,948,853 | - |
Jun-22 2024 | HK$0.112194 | HK$0.112194 | HK$0.139904 | HK$0.133129 | HK$1,587,585 | - |
Jun-21 2024 | HK$0.13399 | HK$0.123354 | HK$0.151734 | HK$0.132188 | HK$4,681,061 | - |
Jun-20 2024 | HK$0.132045 | HK$0.132045 | HK$0.164265 | HK$0.158805 | HK$2,707,994 | - |
Análisis de precios históricos y de mercado de ZynCoin (ZYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 122 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81415 HKD.