Cap Mercado £1.72T
-3.7%
Volumen 24h £211.20B
29.68%
BTC % 50.46%
0.43%
ETH % 16.19%
-1.91%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-04 2024 | £0.023592 | £0.021093 | £0.026521 | £0.026231 | £719,325 | - |
Jul-03 2024 | £0.025662 | £0.025662 | £0.032668 | £0.030865 | £721,827 | - |
Jul-02 2024 | £0.031995 | £0.031995 | £0.039345 | £0.038276 | £721,248 | - |
Jul-01 2024 | £0.037879 | £0.035669 | £0.046077 | £0.044587 | £1,166,799 | - |
Jun-30 2024 | £0.046007 | £0.030731 | £0.051161 | £0.031146 | £2,730,624 | - |
Jun-29 2024 | £0.031054 | £0.018595 | £0.033513 | £0.018595 | £1,603,182 | - |
Jun-28 2024 | £0.018718 | £0.017378 | £0.024496 | £0.021321 | £1,566,300 | - |
Jun-27 2024 | £0.0169 | £0.015837 | £0.02599 | £0.02599 | £1,684,950 | - |
Jun-26 2024 | £0.029005 | £0.025757 | £0.034854 | £0.025757 | £4,579,179 | - |
Jun-25 2024 | £0.024268 | £0.014772 | £0.024268 | £0.014772 | £1,237,641 | - |
Jun-24 2024 | £0.011876 | £0.010844 | £0.011876 | £0.011726 | £237,932 | - |
Jun-23 2024 | £0.010691 | £0.010511 | £0.011178 | £0.010883 | £194,597 | - |
Jun-22 2024 | £0.011202 | £0.011202 | £0.013969 | £0.013293 | £158,524 | - |
Jun-21 2024 | £0.013379 | £0.012317 | £0.015151 | £0.013199 | £467,414 | - |
Jun-20 2024 | £0.013185 | £0.013185 | £0.016402 | £0.015857 | £270,399 | - |
Análisis de precios históricos y de mercado de ZynCoin (ZYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 122 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78026 GBP.