Cap Mercado $2.42T
2.18%
Volumen 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Monedas
34.259
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZUSD (ZUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.0121 | $0.9996 | $1.0199 | $1.0142 | $9 | - |
| Feb-23 2026 | $1.0143 | $1.0001 | $1.0187 | $1.0086 | $18 | - |
| Feb-22 2026 | $1.0096 | $0.9993 | $1.0096 | $1.0000 | $1 | - |
| Feb-21 2026 | $1.0002 | $0.9996 | $1.0038 | $0.9998 | $6 | - |
| Feb-20 2026 | $1.0007 | $0.9991 | $1.1708 | $0.9999 | $2 | - |
| Feb-19 2026 | $0.9997 | $0.9995 | $1.0009 | $1.0006 | $0 | - |
| Feb-18 2026 | $0.9999 | $0.988502 | $1.0010 | $0.9981 | $1 | - |
| Feb-17 2026 | $0.782251 | $0.779118 | $1.0074 | $1.0074 | $1 | - |
| Feb-16 2026 | $1.0001 | $0.9996 | $1.0012 | $1.0011 | $18 | - |
| Feb-15 2026 | $1.0007 | $0.9992 | $1.0012 | $0.9992 | $4 | - |
| Feb-14 2026 | $1.0006 | $0.9973 | $1.0046 | $0.9997 | $1 | - |
| Feb-13 2026 | $1.0002 | $0.9987 | $1.0009 | $1.0005 | $1 | - |
| Feb-12 2026 | $1.0002 | $0.9992 | $1.1155 | $0.9994 | $2 | - |
| Feb-11 2026 | $0.9998 | $0.9995 | $1.0010 | $1.0002 | $1 | - |
| Feb-10 2026 | $0.9999 | $0.9938 | $1.0009 | $0.9961 | $1 | - |