Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZUSD (ZUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.0004 | $0.9971 | $1.0034 | $0.9971 | $2 | $19,021,505 |
| Aug-29 2024 | $0.999 | $0.9971 | $1.0036 | $0.9998 | $215 | $18,993,466 |
| Aug-28 2024 | $0.9999 | $0.996 | $1.0037 | $1.0005 | $1 | $19,011,399 |
| Aug-27 2024 | $1.0036 | $0.9966 | $1.0036 | $1.0017 | $210 | $19,081,399 |
| Aug-26 2024 | $1.0018 | $0.9983 | $1.0053 | $1.0053 | $12 | $19,048,030 |
| Aug-25 2024 | $1.0081 | $0.9991 | $1.0126 | $1.0126 | $205 | $19,167,935 |
| Aug-24 2024 | $1.0115 | $0.9996 | $1.0129 | $1.0068 | $292 | $19,231,835 |
| Aug-23 2024 | $1.0089 | $0.9961 | $1.0089 | $0.9961 | $351 | $19,183,032 |
| Aug-22 2024 | $0.9978 | $0.9936 | $1.0038 | $0.9977 | $12 | $18,971,646 |
| Aug-21 2024 | $1.0007 | $0.997 | $1.0057 | $0.999 | $0 | $19,026,063 |
| Aug-20 2024 | $0.9995 | $0.9962 | $1.0024 | $0.9998 | $2 | $19,004,335 |
| Aug-19 2024 | $1.0007 | $0.9974 | $1.0026 | $0.9976 | $565 | $19,026,793 |
| Aug-18 2024 | $0.9992 | $0.9976 | $1.0017 | $0.9978 | $297 | $18,997,915 |
| Aug-17 2024 | $0.9987 | $0.9969 | $1.0020 | $0.9969 | $293 | $18,989,005 |
| Aug-16 2024 | $0.9981 | $0.9964 | $1.0035 | $0.9997 | $2 | $18,976,679 |