Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZUSD (ZUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0002 | $0.9984 | $1.9176 | $0.9992 | $121,527 | $19,016,741 |
| Aug-19 2025 | $0.9998 | $0.9976 | $1.0010 | $0.9976 | $99,100 | $19,009,545 |
| Aug-18 2025 | $1.0000 | $0.9986 | $1.0018 | $0.9997 | $173,470 | $19,014,140 |
| Aug-17 2025 | $1.0002 | $0.9977 | $1.0003 | $1.0003 | $50,212 | $19,016,303 |
| Aug-16 2025 | $0.9998 | $0.9986 | $1.0014 | $1.0005 | $93,714 | $19,008,952 |
| Aug-15 2025 | $1.0002 | $0.9979 | $1.0014 | $1.0001 | $69,535 | $19,016,810 |
| Aug-14 2025 | $1.0012 | $0.9981 | $1.0026 | $0.9997 | $179,232 | $19,036,835 |
| Aug-13 2025 | $0.9999 | $0.934592 | $1.0026 | $0.9999 | $130,466 | $19,011,911 |
| Aug-12 2025 | $1.0002 | $0.9986 | $1.0036 | $0.9988 | $219,188 | $19,016,736 |
| Aug-11 2025 | $1.0002 | $0.9987 | $1.0019 | $0.9999 | $252,972 | $19,017,780 |
| Aug-10 2025 | $1.0017 | $0.9992 | $1.0020 | $0.9997 | $143,312 | $19,044,728 |
| Aug-09 2025 | $0.9998 | $0.9979 | $1.0020 | $0.9979 | $178,997 | $19,009,730 |
| Aug-08 2025 | $0.9998 | $0.9982 | $1.0043 | $1.0043 | $394,271 | $19,010,429 |
| Aug-07 2025 | $1.0004 | $0.9986 | $1.0022 | $0.9999 | $209,047 | $19,020,899 |
| Aug-06 2025 | $1.0001 | $0.9992 | $1.0022 | $0.9998 | $119,370 | $19,015,693 |