Cap Mercado $4.47T
0.9%
Volumen 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monedas
33.322
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZUSD (ZUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9988 | $0.9988 | $1.9295 | $0.9988 | $154,445 | $18,990,083 |
| Oct-02 2025 | $0.9994 | $0.9976 | $1.0033 | $0.9995 | $168,139 | $19,002,824 |
| Oct-01 2025 | $0.9995 | $0.9982 | $1.0391 | $0.9991 | $125,061 | $19,004,299 |
| Sep-30 2025 | $0.9994 | $0.897953 | $0.9999 | $0.9994 | $39,785 | $19,001,470 |
| Sep-29 2025 | $0.9993 | $0.9971 | $1.0012 | $1.0000 | $103,638 | $18,999,581 |
| Sep-28 2025 | $0.9999 | $0.9929 | $1.0123 | $0.9993 | $76,549 | $19,011,391 |
| Sep-27 2025 | $1.0027 | $0.9971 | $1.8927 | $0.9997 | $92,927 | $19,065,098 |
| Sep-26 2025 | $0.9995 | $0.998 | $1.0009 | $1.0009 | $194,527 | $19,004,669 |
| Sep-25 2025 | $1.0005 | $0.9978 | $1.0017 | $0.9987 | $210,274 | $19,023,555 |
| Sep-24 2025 | $0.9991 | $0.997 | $1.0008 | $0.9996 | $99,420 | $18,995,598 |
| Sep-23 2025 | $0.9998 | $0.9929 | $1.0070 | $1.0036 | $235,852 | $19,008,814 |
| Sep-22 2025 | $0.9994 | $0.888182 | $1.0127 | $0.9985 | $228,750 | $19,001,857 |
| Sep-21 2025 | $0.9969 | $0.9969 | $1.0036 | $0.9993 | $149,139 | $18,954,040 |
| Sep-20 2025 | $0.9988 | $0.9985 | $1.0027 | $0.9996 | $123,231 | $18,990,747 |
| Sep-19 2025 | $1.0006 | $0.9971 | $1.0006 | $0.9995 | $225,330 | $19,023,816 |