Cap Mercado $3.47T
1.19%
Volumen 24h $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zoracles (ZORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-22 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-21 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-20 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-19 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-18 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-17 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-16 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-15 2024 | $7.988 | $7.988 | $8.314 | $8.090 | $8 | $43,642 |
| Sep-14 2024 | $8.090 | $6.400 | $8.090 | $6.400 | $2 | $44,200 |
| Sep-13 2024 | $6.400 | $5.051 | $6.400 | $5.051 | $69 | $34,968 |
| Sep-12 2024 | $5.051 | $5.051 | $5.904 | $5.904 | $14 | $27,596 |
| Sep-11 2024 | $5.904 | $5.012 | $5.904 | $5.436 | $18 | $32,258 |
| Sep-10 2024 | $5.436 | $5.436 | $6.692 | $6.692 | $17 | $29,699 |
| Sep-09 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |