Cap Mercado $2.18T
-1.94%
Volumen 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Zoracles (ZORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $7.622 | $7.622 | $7.622 | $7.622 | - | $41,642 |
| Aug-30 2024 | $7.622 | $7.622 | $7.968 | $7.968 | $8 | $41,642 |
| Aug-29 2024 | $7.968 | $7.968 | $7.968 | $7.968 | - | $43,529 |
| Aug-28 2024 | $7.968 | $7.968 | $8.507 | $8.507 | $2 | $43,529 |
| Aug-27 2024 | $8.507 | $7.734 | $8.507 | $7.734 | $3 | $46,474 |
| Aug-26 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
| Aug-25 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
| Aug-24 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
| Aug-23 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
| Aug-22 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
| Aug-21 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
| Aug-20 2024 | $7.734 | $6.930 | $7.734 | $6.930 | $14 | $42,254 |
| Aug-19 2024 | $6.930 | $6.930 | $6.930 | $6.930 | - | $37,863 |
| Aug-18 2024 | $6.930 | $6.826 | $6.930 | $6.826 | $3 | $37,863 |
| Aug-17 2024 | $6.826 | $6.826 | $6.826 | $6.826 | - | $37,294 |