Cap Mercado $3.98T
0.65%
Volumen 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zoo World (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000091093 | $0.0000091093 | $0.0000093292 | $0.0000091234 | $46 | $9,109 |
| Jul-12 2025 | $0.0000091234 | $0.0000091234 | $0.0000096296 | $0.0000096296 | - | $9,123 |
| Jul-11 2025 | $0.0000096296 | $0.0000094681 | $0.0000097143 | $0.0000094681 | - | $9,630 |
| Jul-10 2025 | $0.0000094681 | $0.000009363 | $0.0000094681 | $0.0000094169 | - | $9,468 |
| Jul-09 2025 | $0.0000094169 | $0.0000091298 | $0.0000096824 | $0.0000096824 | $146 | $9,417 |
| Jul-08 2025 | $0.0000096824 | $0.0000096824 | $0.00001041 | $0.00001023 | - | $9,682 |
| Jul-07 2025 | $0.00001023 | $0.0000093987 | $0.00001059 | $0.0000093987 | $420 | $10,239 |
| Jul-06 2025 | $0.0000093987 | $0.0000087905 | $0.00001305 | $0.00001305 | - | $9,399 |
| Jul-05 2025 | $0.00001305 | $0.00001305 | $0.00001341 | $0.00001328 | - | $13,052 |
| Jul-04 2025 | $0.00001328 | $0.00001328 | $0.00001403 | $0.00001403 | - | $13,288 |
| Jul-03 2025 | $0.00001403 | $0.00001376 | $0.0000141 | $0.00001376 | - | $14,032 |
| Jul-02 2025 | $0.00001376 | $0.00001376 | $0.00001402 | $0.00001402 | - | $13,765 |
| Jul-01 2025 | $0.00001402 | $0.00001402 | $0.00001529 | $0.00001524 | - | $14,020 |
| Jun-30 2025 | $0.00001621 | $0.00001032 | $0.00001651 | $0.00001033 | $1,717 | $16,217 |
| Jun-29 2025 | $0.00001033 | $0.0000096111 | $0.00001033 | $0.0000096287 | $280 | $10,334 |