Cap Mercado $3.36T
5.65%
Volumen 24h $332.33B
14.58%
BTC % 54.88%
-0.07%
ETH % 11.07%
2.89%
Monedas
33.755
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zoo World (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.0000048014 | $0.0000048014 | $0.0000048014 | $0.0000048014 | - | $4,801 |
| Dec-01 2025 | $0.0000048014 | $0.0000048014 | $0.0000051065 | $0.0000051065 | - | $4,801 |
| Nov-30 2025 | $0.0000051065 | $0.0000051065 | $0.0000051493 | $0.0000051493 | $15 | $5,107 |
| Nov-29 2025 | $0.0000051493 | $0.0000051493 | $0.0000054872 | $0.0000054872 | - | $5,149 |
| Nov-28 2025 | $0.0000054872 | $0.0000054872 | $0.0000058255 | $0.0000058255 | - | $5,487 |
| Nov-27 2025 | $0.0000058255 | $0.0000056266 | $0.0000058255 | $0.0000056266 | - | $5,826 |
| Nov-26 2025 | $0.0000056266 | $0.0000056266 | $0.000005696 | $0.0000056838 | - | $5,627 |
| Nov-25 2025 | $0.0000057031 | $0.0000056817 | $0.0000057031 | $0.0000056817 | - | $5,703 |
| Nov-24 2025 | $0.0000053272 | $0.0000051738 | $0.0000053272 | $0.0000051738 | - | $5,327 |
| Nov-23 2025 | $0.0000051738 | $0.0000048752 | $0.0000051738 | $0.0000048752 | $68 | $5,174 |
| Nov-22 2025 | $0.0000049079 | $0.0000049079 | $0.0000049723 | $0.0000049723 | - | $4,908 |
| Nov-21 2025 | $0.0000049723 | $0.0000049723 | $0.0000053741 | $0.0000053741 | $100 | $4,972 |
| Nov-20 2025 | $0.0000053741 | $0.0000053741 | $0.0000057883 | $0.0000055206 | - | $5,374 |
| Nov-19 2025 | $0.0000055206 | $0.0000055206 | $0.0000055206 | $0.0000055206 | - | $5,521 |
| Nov-18 2025 | $0.0000055206 | $0.0000051044 | $0.0000055206 | $0.0000051044 | - | $5,521 |