Cap Mercado $3.91T
-1.55%
Volumen 24h $451.58B
27.18%
BTC % 55.14%
0.09%
ETH % 11.9%
-0.75%
Monedas
33.471
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zoo World (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000078612 | $0.0000077671 | $0.0000078612 | $0.0000077671 | - | $7,861 |
| Oct-20 2025 | $0.0000077671 | $0.0000075148 | $0.0000077671 | $0.0000075148 | - | $7,767 |
| Oct-19 2025 | $0.0000075148 | $0.0000075148 | $0.0000075148 | $0.0000075148 | - | $7,515 |
| Oct-18 2025 | $0.0000075148 | $0.0000075148 | $0.0000081712 | $0.0000081712 | - | $7,515 |
| Oct-17 2025 | $0.0000081712 | $0.0000081712 | $0.0000081712 | $0.0000081712 | - | $8,171 |
| Oct-16 2025 | $0.0000081712 | $0.0000081712 | $0.0000081712 | $0.0000081712 | - | $8,171 |
| Oct-15 2025 | $0.0000081712 | $0.0000081712 | $0.0000081712 | $0.0000081712 | - | $8,171 |
| Oct-14 2025 | $0.0000081712 | $0.0000077025 | $0.0000095187 | $0.0000095187 | - | $8,171 |
| Oct-13 2025 | $0.0000095187 | $0.0000095187 | $0.0000095187 | $0.0000095187 | - | $9,519 |
| Oct-12 2025 | $0.0000095187 | $0.0000095187 | $0.0000095187 | $0.0000095187 | - | $9,519 |
| Oct-11 2025 | $0.0000095187 | $0.0000095187 | $0.0000095187 | $0.0000095187 | - | $9,519 |
| Oct-10 2025 | $0.0000095187 | $0.0000095187 | $0.0000095187 | $0.0000095187 | - | $9,519 |
| Oct-09 2025 | $0.0000095187 | $0.0000095187 | $0.0000097744 | $0.0000097744 | - | $9,519 |
| Oct-08 2025 | $0.0000097744 | $0.0000095463 | $0.00001039 | $0.00001039 | - | $9,774 |
| Oct-07 2025 | $0.00001039 | $0.00001039 | $0.0000119 | $0.0000119 | - | $10,395 |