Cap Mercado $2.49T
-1%
Volumen 24h $99.89B
BTC % 54.11%
0.14%
ETH % 9.44%
-0.31%
Monedas
34.245
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zoo World (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000040042 | $0.0000040042 | $0.0000040042 | $0.0000040042 | - | $4,004 |
| Feb-20 2026 | $0.0000040042 | $0.0000040042 | $0.0000040042 | $0.0000040042 | - | $4,004 |
| Feb-19 2026 | $0.0000040042 | $0.000003995 | $0.0000040625 | $0.0000040625 | - | $4,004 |
| Feb-18 2026 | $0.0000040625 | $0.0000040625 | $0.0000044647 | $0.0000044647 | - | $4,062 |
| Feb-17 2026 | $0.0000044647 | $0.0000044647 | $0.0000044949 | $0.0000044949 | - | $4,465 |
| Feb-16 2026 | $0.0000044949 | $0.0000044949 | $0.0000044949 | $0.0000044949 | - | $4,495 |
| Feb-15 2026 | $0.0000044448 | $0.0000042759 | $0.0000044448 | $0.0000042759 | - | $4,445 |
| Feb-14 2026 | $0.0000042759 | $0.0000038743 | $0.0000042759 | $0.0000038743 | - | $4,276 |
| Feb-13 2026 | $0.0000038743 | $0.0000038743 | $0.0000038743 | $0.0000038743 | - | $3,874 |
| Feb-12 2026 | $0.0000038743 | $0.0000038743 | $0.0000039275 | $0.0000039275 | - | $3,874 |
| Feb-11 2026 | $0.0000039275 | $0.0000039275 | $0.0000042277 | $0.0000042277 | - | $3,927 |
| Feb-10 2026 | $0.0000042277 | $0.0000042277 | $0.0000043912 | $0.0000043912 | - | $4,228 |
| Feb-09 2026 | $0.0000043912 | $0.0000043912 | $0.0000043912 | $0.0000043912 | - | $4,391 |
| Feb-08 2026 | $0.0000043912 | $0.0000043912 | $0.0000043912 | $0.0000043912 | - | $4,391 |
| Feb-07 2026 | $0.0000043912 | $0.0000038834 | $0.0000043912 | $0.0000038834 | $78 | $4,391 |