Cap Mercado $4.18T 0.03%
Volumen 24h $337.22B -2.31%
BTC % 54.47% 0.22%
ETH % 12.01% 0.16%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 58 Segundos atrás
Zoo Token ZOOT

Precios Históricos de Zoo Token (ZOOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $4,293,110,635,939 $4,084,644,813,401 $4,293,110,635,939 $4,084,644,813,401 - -
Sep-28 2025 $4,084,644,813,401 $4,084,644,813,401 $4,091,022,026,375 $4,091,022,026,375 - -
Sep-27 2025 $4,091,022,026,375 $4,041,374,728,550 $4,112,366,311,898 $4,041,374,728,550 - -
Sep-26 2025 $4,041,374,728,550 $4,041,374,728,550 $4,079,146,421,847 $4,079,146,421,847 - -
Sep-25 2025 $4,079,146,421,847 $4,079,146,421,847 $4,298,785,664,566 $4,298,785,664,566 - -
Sep-24 2025 $4,298,785,664,566 $4,286,358,775,015 $4,308,672,163,326 $4,308,672,163,326 - -
Sep-23 2025 $4,308,672,163,326 $4,223,183,380,384 $4,390,825,626,379 $4,264,598,126,916 - -
Sep-22 2025 $4,264,598,126,916 $4,264,598,126,916 $4,495,782,063,938 $4,495,782,063,938 - -
Sep-21 2025 $4,495,782,063,938 $4,339,628,553,344 $5,164,156,062,112 $4,339,628,553,344 - -
Sep-20 2025 $4,339,628,553,344 $4,150,204,955,520 $4,339,628,553,344 $4,150,204,955,520 - -
Sep-19 2025 $4,150,204,955,520 $4,150,204,955,520 $4,173,593,928,034 $4,165,142,181,033 - -
Sep-18 2025 $4,243,035,636,795 $4,044,178,596,600 $4,258,265,510,179 $4,044,178,596,600 - -
Sep-17 2025 $4,044,178,596,600 $4,044,178,596,600 $4,070,057,805,834 $4,044,736,616,695 - -
Sep-16 2025 $4,044,736,616,695 $3,898,773,572,759 $4,044,736,616,695 $3,925,053,887,608 - -
Sep-15 2025 $3,925,053,887,608 $3,923,571,848,557 $3,925,053,887,608 $3,923,571,848,557 - -

Análisis de precios históricos y de mercado de Zoo Token (ZOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1591 días, desde el día 23-05-2021.