Cap Mercado $3.19T
-2.11%
Volumen 24h $203.13B
15.27%
BTC % 55.16%
0%
ETH % 11.19%
-1.25%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Zoo Token (ZOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $3,261,738,586,257 | $3,261,738,586,257 | $3,261,738,586,257 | $3,261,738,586,257 | - | - |
| Dec-21 2025 | $3,261,738,586,257 | $3,261,738,586,257 | $3,261,738,586,257 | $3,261,738,586,257 | - | - |
| Dec-20 2025 | $3,261,738,586,257 | $3,254,722,473,314 | $3,263,980,939,365 | $3,254,722,473,314 | - | - |
| Dec-19 2025 | $3,254,722,473,314 | $3,165,855,122,100 | $3,254,722,473,314 | $3,165,855,122,100 | - | - |
| Dec-18 2025 | $3,165,855,122,100 | $3,165,855,122,100 | $3,334,680,246,787 | $3,334,680,246,787 | - | - |
| Dec-17 2025 | $3,334,680,246,787 | $3,334,680,246,787 | $3,391,411,929,157 | $3,391,411,929,157 | - | - |
| Dec-16 2025 | $3,391,411,929,157 | $3,391,411,929,157 | $3,391,411,929,157 | $3,391,411,929,157 | - | - |
| Dec-15 2025 | $3,391,411,929,157 | $3,389,855,771,023 | $3,402,271,576,726 | $3,389,855,771,023 | - | - |
| Dec-14 2025 | $3,389,855,771,023 | $3,389,855,771,023 | $3,410,982,329,860 | $3,410,982,329,860 | - | - |
| Dec-13 2025 | $3,410,982,329,860 | $3,353,657,640,465 | $3,410,982,329,860 | $3,353,657,640,465 | - | - |
| Dec-12 2025 | $3,353,657,640,465 | $3,352,328,042,630 | $3,353,657,640,465 | $3,352,328,042,630 | - | - |
| Dec-11 2025 | $3,352,328,042,630 | $3,352,328,042,630 | $3,420,233,557,708 | $3,420,233,557,708 | - | - |
| Dec-10 2025 | $3,420,233,557,708 | $3,420,233,557,708 | $3,445,058,760,880 | $3,445,058,760,880 | - | - |
| Dec-09 2025 | $3,542,011,762,453 | $3,455,444,903,714 | $3,542,011,762,453 | $3,455,444,903,714 | - | - |
| Dec-08 2025 | $3,455,444,903,714 | $3,417,382,528,985 | $3,455,444,903,714 | $3,417,382,528,985 | - | - |