Cap Mercado $2.37T
-6.19%
Volumen 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monedas
34.286
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Zoo Token (ZOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $2,245,694,264,921 | $2,245,694,264,921 | $2,245,694,264,921 | $2,245,694,264,921 | - | - |
| Feb-26 2026 | $2,245,694,264,921 | $2,245,694,264,921 | $2,245,694,264,921 | $2,245,694,264,921 | - | - |
| Feb-25 2026 | $2,245,694,264,921 | $2,083,025,971,244 | $2,261,710,198,973 | $2,083,025,971,244 | $110 | - |
| Feb-24 2026 | $2,083,025,971,244 | $2,083,025,971,244 | $2,223,987,067,658 | $2,223,987,067,658 | - | - |
| Feb-23 2026 | $2,223,987,067,658 | $2,223,987,067,658 | $2,223,987,067,658 | $2,223,987,067,658 | - | - |
| Feb-22 2026 | $2,223,987,067,658 | $2,223,987,067,658 | $2,265,221,461,685 | $2,265,221,461,685 | - | - |
| Feb-21 2026 | $2,265,221,461,685 | $2,243,735,368,089 | $2,317,045,370,604 | $2,317,045,370,604 | - | - |
| Feb-20 2026 | $2,317,045,370,604 | $2,317,045,370,604 | $2,317,045,370,604 | $2,317,045,370,604 | - | - |
| Feb-19 2026 | $2,317,045,370,604 | $2,317,045,370,604 | $2,343,146,158,398 | $2,343,146,158,398 | - | - |
| Feb-18 2026 | $2,343,146,158,398 | $2,335,101,512,099 | $2,343,146,158,398 | $2,335,101,512,099 | - | - |
| Feb-17 2026 | $2,335,101,512,099 | $2,335,101,512,099 | $2,335,101,512,099 | $2,335,101,512,099 | - | - |
| Feb-16 2026 | $2,335,101,512,099 | $2,335,101,512,099 | $2,345,998,103,817 | $2,345,998,103,817 | - | - |
| Feb-15 2026 | $2,345,998,103,817 | $2,345,998,103,817 | $2,418,597,609,412 | $2,418,597,609,412 | - | - |
| Feb-14 2026 | $2,418,597,609,412 | $2,365,796,758,039 | $2,418,597,609,412 | $2,365,796,758,039 | - | - |
| Feb-13 2026 | $2,365,796,758,039 | $2,278,552,918,676 | $2,365,796,758,039 | $2,278,552,918,676 | - | - |