Cap Mercado $3.46T
-0.45%
Volumen 24h $274.61B
35.18%
BTC % 59.38%
0.48%
ETH % 8.36%
-3.23%
Monedas
31.870
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zoo Token (ZOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $3,330,602,855,361 | $3,302,838,876,941 | $3,377,335,037,475 | $3,377,335,037,475 | - | - |
| May-17 2025 | $3,377,335,037,475 | $3,377,335,037,475 | $3,377,335,037,475 | $3,377,335,037,475 | - | - |
| May-16 2025 | $3,377,335,037,475 | $3,359,738,423,302 | $3,384,441,016,694 | $3,359,738,423,302 | - | - |
| May-15 2025 | $3,359,738,423,302 | $3,359,738,423,302 | $3,374,869,608,624 | $3,374,869,608,624 | $0 | - |
| May-14 2025 | $3,374,869,608,624 | $3,374,869,608,624 | $3,446,106,583,470 | $3,446,106,583,470 | - | - |
| May-13 2025 | $3,446,106,583,470 | $3,392,221,713,752 | $3,484,550,407,623 | $3,484,550,407,623 | - | - |
| May-12 2025 | $3,484,550,407,623 | $3,401,078,304,951 | $3,484,550,407,623 | $3,401,078,304,951 | - | - |
| May-11 2025 | $3,401,078,304,951 | $3,401,078,304,951 | $3,444,844,247,223 | $3,430,784,742,878 | - | - |
| May-10 2025 | $3,412,010,143,876 | $3,310,298,798,986 | $3,482,231,183,228 | $3,310,298,798,986 | $0 | - |
| May-09 2025 | $3,310,298,798,986 | $3,259,913,344,485 | $3,310,298,798,986 | $3,259,913,344,485 | - | - |
| May-08 2025 | $3,246,377,217,713 | $3,102,178,977,698 | $3,246,377,217,713 | $3,102,178,977,698 | - | - |
| May-07 2025 | $3,102,178,977,698 | $3,102,178,977,698 | $3,102,178,977,698 | $3,102,178,977,698 | - | - |
| May-06 2025 | $3,102,178,977,698 | $3,102,178,977,698 | $3,102,178,977,698 | $3,102,178,977,698 | - | - |
| May-05 2025 | $3,102,178,977,698 | $3,102,178,977,698 | $3,117,884,914,401 | $3,117,884,914,401 | - | - |
| May-04 2025 | $3,117,884,914,401 | $3,117,884,914,401 | $3,117,884,914,401 | $3,117,884,914,401 | - | - |