Cap Mercado $3.29T
-1.08%
Volumen 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zoo Token (ZOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $3,273,590,580,147 | $3,273,590,580,147 | $3,327,494,244,929 | $3,308,843,256,746 | - | - |
| Jun-20 2025 | $3,308,843,256,746 | $3,308,843,256,746 | $3,325,165,037,585 | $3,309,862,748,065 | - | - |
| Jun-19 2025 | $3,309,862,748,065 | $3,309,862,748,065 | $3,398,776,468,284 | $3,398,776,468,284 | - | - |
| Jun-18 2025 | $3,398,776,468,284 | $3,398,776,468,284 | $3,398,776,468,284 | $3,398,776,468,284 | - | - |
| Jun-17 2025 | $3,398,776,468,284 | $3,362,943,795,545 | $3,398,776,468,284 | $3,362,943,795,545 | - | - |
| Jun-16 2025 | $3,394,614,855,474 | $3,369,737,031,084 | $3,394,614,855,474 | $3,369,737,031,084 | - | - |
| Jun-15 2025 | $3,369,737,031,084 | $3,369,737,031,084 | $3,369,737,031,084 | $3,369,737,031,084 | - | - |
| Jun-14 2025 | $3,369,737,031,084 | $3,369,737,031,084 | $3,438,623,315,200 | $3,438,623,315,200 | - | - |
| Jun-13 2025 | $3,438,623,315,200 | $3,438,623,315,200 | $3,438,623,315,200 | $3,438,623,315,200 | - | - |
| Jun-12 2025 | $3,438,623,315,200 | $3,431,963,207,242 | $3,446,294,989,871 | $3,446,294,989,871 | - | - |
| Jun-11 2025 | $3,446,294,989,871 | $3,437,395,779,201 | $3,461,565,062,696 | $3,437,395,779,201 | - | - |
| Jun-10 2025 | $3,437,395,779,201 | $3,411,892,403,481 | $3,437,395,779,201 | $3,411,892,403,481 | - | - |
| Jun-09 2025 | $3,411,892,403,481 | $3,375,793,779,259 | $3,411,892,403,481 | $3,375,793,779,259 | - | - |
| Jun-08 2025 | $3,375,793,779,259 | $3,371,672,289,445 | $3,375,793,779,259 | $3,371,672,289,445 | - | - |
| Jun-07 2025 | $3,334,940,183,233 | $3,334,940,183,233 | $3,334,940,183,233 | $3,334,940,183,233 | - | - |