Cap Mercado $3.34T
-0.3%
Volumen 24h $189.86B
30.61%
BTC % 54.66%
0.27%
ETH % 11.27%
0%
Monedas
34.019
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zoo Token (ZOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $3,489,139,813,199 | $3,489,139,813,199 | $3,489,139,813,199 | $3,489,139,813,199 | - | - |
| Jan-11 2026 | $3,489,139,813,199 | $3,445,578,786,335 | $3,489,139,813,199 | $3,445,578,786,335 | - | - |
| Jan-10 2026 | $3,445,578,786,335 | $3,445,578,786,335 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-09 2026 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-08 2026 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-07 2026 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-06 2026 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-05 2026 | $3,480,542,369,513 | $3,282,059,370,210 | $3,480,542,369,513 | $3,282,059,370,210 | - | - |
| Jan-04 2026 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Jan-03 2026 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Jan-02 2026 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Jan-01 2026 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Dec-31 2025 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Dec-30 2025 | $3,282,059,370,210 | $3,279,526,712,679 | $3,282,059,370,210 | $3,279,526,712,679 | - | - |
| Dec-29 2025 | $3,279,526,712,679 | $3,279,526,712,679 | $3,279,526,712,679 | $3,279,526,712,679 | - | - |