Cap Mercado $3.15T
-1.26%
Volumen 24h $313.75B
35.32%
BTC % 55.08%
0.69%
ETH % 10.74%
-0.55%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zoo Token (ZOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $3,140,932,219,240 | $3,140,932,219,240 | $3,481,539,390,487 | $3,481,539,390,487 | - | - |
| Nov-30 2025 | $3,481,539,390,487 | $3,410,748,925,685 | $3,481,539,390,487 | $3,410,748,925,685 | - | - |
| Nov-29 2025 | $3,410,748,925,685 | $3,410,748,925,685 | $3,410,748,925,685 | $3,410,748,925,685 | - | - |
| Nov-28 2025 | $3,410,748,925,685 | $3,410,748,925,685 | $3,455,343,155,135 | $3,443,113,915,989 | - | - |
| Nov-27 2025 | $3,443,113,915,989 | $3,443,113,915,989 | $3,443,113,915,989 | $3,443,113,915,989 | - | - |
| Nov-26 2025 | $3,443,113,915,989 | $3,307,151,362,093 | $3,465,736,275,873 | $3,307,151,362,093 | $111 | - |
| Nov-25 2025 | $3,307,151,362,093 | $3,165,429,009,346 | $3,307,151,362,093 | $3,165,429,009,346 | - | - |
| Nov-24 2025 | $3,165,429,009,346 | $3,165,429,009,346 | $3,165,429,009,346 | $3,165,429,009,346 | - | - |
| Nov-23 2025 | $3,165,429,009,346 | $3,165,429,009,346 | $3,165,429,009,346 | $3,165,429,009,346 | - | - |
| Nov-22 2025 | $3,165,429,009,346 | $3,165,429,009,346 | $3,390,893,602,460 | $3,390,893,602,460 | - | - |
| Nov-21 2025 | $3,390,893,602,460 | $3,390,893,602,460 | $3,390,893,602,460 | $3,390,893,602,460 | - | - |
| Nov-20 2025 | $3,390,893,602,460 | $3,381,917,008,227 | $3,479,276,528,390 | $3,381,917,008,227 | - | - |
| Nov-19 2025 | $3,381,917,008,227 | $3,381,917,008,227 | $3,488,923,940,862 | $3,488,923,940,862 | - | - |
| Nov-18 2025 | $3,488,923,940,862 | $3,488,923,940,862 | $3,492,507,443,105 | $3,492,507,443,105 | - | - |
| Nov-17 2025 | $3,492,507,443,105 | $3,492,507,443,105 | $3,552,472,747,508 | $3,552,472,747,508 | $0 | - |