Cap Mercado $2.18T
-2.41%
Volumen 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Zoo Token (ZOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $3,915,912,606,522 | $3,909,165,762,328 | $3,915,912,606,522 | $3,909,165,762,328 | $1 | - |
| Aug-13 2024 | $3,909,165,762,328 | $3,830,775,493,854 | $3,909,165,762,328 | $3,830,775,493,854 | $8 | - |
| Aug-12 2024 | $3,830,775,493,854 | $3,776,025,989,185 | $3,830,775,493,854 | $3,776,025,989,185 | $1 | - |
| Aug-11 2024 | $3,776,025,989,185 | $3,776,025,989,185 | $3,907,120,259,853 | $3,907,120,259,853 | $6 | - |
| Aug-10 2024 | $3,907,120,259,853 | $3,776,800,095,900 | $3,907,120,259,853 | $3,776,800,095,900 | $1 | - |
| Aug-09 2024 | $3,776,800,095,900 | $3,775,350,031,159 | $3,839,108,932,662 | $3,815,160,469,762 | $1 | - |
| Aug-08 2024 | $3,815,160,469,762 | $3,525,219,477,582 | $3,815,160,469,762 | $3,525,219,477,582 | $1 | - |
| Aug-07 2024 | $3,525,219,477,582 | $3,525,219,477,582 | $3,642,712,524,955 | $3,642,712,524,955 | $1 | - |
| Aug-06 2024 | $3,642,712,524,955 | $3,483,314,322,049 | $3,642,712,524,955 | $3,483,314,322,049 | $1 | - |
| Aug-05 2024 | $3,483,314,322,049 | $3,483,314,322,049 | $3,752,700,714,020 | $3,752,700,714,020 | $1 | - |
| Aug-04 2024 | $3,752,700,714,020 | $3,752,700,714,020 | $3,899,394,863,876 | $3,899,394,863,876 | $1 | - |
| Aug-03 2024 | $3,899,394,863,876 | $3,899,394,863,876 | $4,035,720,394,608 | $4,035,720,394,608 | $1 | - |
| Aug-02 2024 | $4,035,720,394,608 | $4,035,720,394,608 | $4,293,655,265,238 | $4,293,655,265,238 | $1 | - |
| Aug-01 2024 | $4,293,655,265,238 | $4,293,655,265,238 | $4,302,934,590,556 | $4,302,934,590,556 | $2 | - |
| Jul-31 2024 | $4,379,239,611,575 | $4,366,520,570,738 | $4,413,165,217,487 | $4,413,165,217,487 | $166 | - |