Cap Mercado $2.46T -0.4%
Volumen 24h $169.04B 8.24%
BTC % 51.69% 0.58%
ETH % 15.39% -0.39%
Monedas 28.351 +25
Exchanges 885
Ultima actualización 3 Segundos atrás
Zoo Token ZOOT

Precios Históricos de Zoo Token (ZOOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $4,293,655,265,238 $4,293,655,265,238 $4,302,934,590,556 $4,302,934,590,556 $2 -
Jul-31 2024 $4,379,239,611,575 $4,366,520,570,738 $4,413,165,217,487 $4,413,165,217,487 $166 -
Jul-30 2024 $4,405,164,982,253 $4,344,730,202,836 $4,405,164,982,253 $4,373,327,121,709 $1 -
Jul-29 2024 $4,373,327,121,709 $4,367,394,633,110 $4,410,943,644,052 $4,410,943,644,052 $2 -
Jul-28 2024 $4,410,943,644,052 $4,389,796,036,852 $4,410,943,644,052 $4,406,765,662,705 $4 -
Jul-27 2024 $4,406,765,662,705 $4,402,791,571,280 $4,480,462,552,100 $4,402,791,571,280 $1 -
Jul-26 2024 $4,402,791,571,280 $4,329,166,927,553 $4,402,791,571,280 $4,330,783,795,442 $2 -
Jul-25 2024 $4,330,783,795,442 $4,270,350,140,014 $4,359,996,085,988 $4,359,996,085,988 $71 -
Jul-24 2024 $4,359,996,085,988 $4,359,996,085,988 $4,380,397,997,042 $4,380,397,997,042 $1 -
Jul-23 2024 $4,380,397,997,042 $4,354,333,144,004 $4,438,226,374,454 $4,438,226,374,454 $4 -
Jul-22 2024 $4,438,226,374,454 $4,438,226,374,454 $4,512,228,408,744 $4,512,157,582,714 $13 -
Jul-21 2024 $4,502,955,078,106 $4,482,611,424,900 $4,502,955,078,106 $4,482,611,424,900 $0 -
Jul-20 2024 $4,482,611,424,900 $4,426,677,221,133 $4,482,611,424,900 $4,438,184,715,076 $36 -
Jul-19 2024 $4,438,184,715,076 $4,281,778,311,968 $4,438,184,715,076 $4,281,778,311,968 $1 -
Jul-18 2024 $4,281,778,311,968 $4,281,778,311,968 $4,328,976,680,700 $4,328,976,680,700 $2 -

Análisis de precios históricos y de mercado de Zoo Token (ZOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1167 días, desde el día 23-05-2021.