Cap Mercado $2.46T
-0.4%
Volumen 24h $169.04B
8.24%
BTC % 51.69%
0.58%
ETH % 15.39%
-0.39%
Monedas
28.351
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Zoo Token (ZOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $4,293,655,265,238 | $4,293,655,265,238 | $4,302,934,590,556 | $4,302,934,590,556 | $2 | - |
| Jul-31 2024 | $4,379,239,611,575 | $4,366,520,570,738 | $4,413,165,217,487 | $4,413,165,217,487 | $166 | - |
| Jul-30 2024 | $4,405,164,982,253 | $4,344,730,202,836 | $4,405,164,982,253 | $4,373,327,121,709 | $1 | - |
| Jul-29 2024 | $4,373,327,121,709 | $4,367,394,633,110 | $4,410,943,644,052 | $4,410,943,644,052 | $2 | - |
| Jul-28 2024 | $4,410,943,644,052 | $4,389,796,036,852 | $4,410,943,644,052 | $4,406,765,662,705 | $4 | - |
| Jul-27 2024 | $4,406,765,662,705 | $4,402,791,571,280 | $4,480,462,552,100 | $4,402,791,571,280 | $1 | - |
| Jul-26 2024 | $4,402,791,571,280 | $4,329,166,927,553 | $4,402,791,571,280 | $4,330,783,795,442 | $2 | - |
| Jul-25 2024 | $4,330,783,795,442 | $4,270,350,140,014 | $4,359,996,085,988 | $4,359,996,085,988 | $71 | - |
| Jul-24 2024 | $4,359,996,085,988 | $4,359,996,085,988 | $4,380,397,997,042 | $4,380,397,997,042 | $1 | - |
| Jul-23 2024 | $4,380,397,997,042 | $4,354,333,144,004 | $4,438,226,374,454 | $4,438,226,374,454 | $4 | - |
| Jul-22 2024 | $4,438,226,374,454 | $4,438,226,374,454 | $4,512,228,408,744 | $4,512,157,582,714 | $13 | - |
| Jul-21 2024 | $4,502,955,078,106 | $4,482,611,424,900 | $4,502,955,078,106 | $4,482,611,424,900 | $0 | - |
| Jul-20 2024 | $4,482,611,424,900 | $4,426,677,221,133 | $4,482,611,424,900 | $4,438,184,715,076 | $36 | - |
| Jul-19 2024 | $4,438,184,715,076 | $4,281,778,311,968 | $4,438,184,715,076 | $4,281,778,311,968 | $1 | - |
| Jul-18 2024 | $4,281,778,311,968 | $4,281,778,311,968 | $4,328,976,680,700 | $4,328,976,680,700 | $2 | - |