Cap Mercado $2.50T
1.15%
Volumen 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zoo Token (ZOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $4,426,323,142,243 | $4,426,323,142,243 | $4,426,323,142,243 | $4,426,323,142,243 | - | - |
| Oct-17 2024 | $4,426,323,142,243 | $4,426,323,142,243 | $4,426,323,142,243 | $4,426,323,142,243 | - | - |
| Oct-16 2024 | $4,426,323,142,243 | $4,426,323,142,243 | $4,434,481,135,152 | $4,428,286,212,351 | $1 | - |
| Oct-15 2024 | $4,428,286,212,351 | $4,257,145,550,807 | $4,429,536,055,725 | $4,257,145,550,807 | $21 | - |
| Oct-14 2024 | $4,257,145,550,807 | $4,257,145,550,807 | $4,257,145,550,807 | $4,257,145,550,807 | - | - |
| Oct-13 2024 | $4,257,145,550,807 | $4,257,145,550,807 | $4,311,761,786,352 | $4,311,761,786,352 | $36 | - |
| Oct-12 2024 | $4,311,761,786,352 | $4,265,936,921,245 | $4,311,761,786,352 | $4,265,936,921,245 | $0 | - |
| Oct-11 2024 | $4,265,936,921,245 | $4,265,936,921,245 | $4,265,936,921,245 | $4,265,936,921,245 | - | - |
| Oct-10 2024 | $4,265,936,921,245 | $4,265,936,921,245 | $4,282,240,691,360 | $4,282,240,691,360 | $9 | - |
| Oct-09 2024 | $4,282,240,691,360 | $4,282,240,691,360 | $4,308,978,040,469 | $4,308,978,040,469 | $0 | - |
| Oct-08 2024 | $4,308,978,040,469 | $4,308,978,040,469 | $4,308,978,040,469 | $4,308,978,040,469 | - | - |
| Oct-07 2024 | $4,308,978,040,469 | $4,194,330,659,090 | $4,308,978,040,469 | $4,194,330,659,090 | $33 | - |
| Oct-06 2024 | $4,194,330,659,090 | $4,112,434,583,050 | $4,194,330,659,090 | $4,112,434,583,050 | $1 | - |
| Oct-05 2024 | $4,112,434,583,050 | $4,112,434,583,050 | $4,112,434,583,050 | $4,112,434,583,050 | - | - |
| Oct-04 2024 | $4,112,434,583,050 | $4,112,434,583,050 | $4,504,126,188,880 | $4,504,126,188,880 | $4 | - |