Cap Mercado ₪8.31T
2.35%
Volumen 24h ₪509.30B
-26.38%
BTC % 50.11%
0.18%
ETH % 16.25%
0.73%
Monedas
28.009
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-08 2024 | ₪13,977,827,816,239 | ₪13,707,767,721,285 | ₪13,977,827,816,239 | ₪13,707,767,721,285 | ₪4 | - |
Jul-07 2024 | ₪13,707,767,721,285 | ₪13,707,767,721,285 | ₪14,487,882,358,077 | ₪14,487,882,358,077 | ₪4 | - |
Jul-06 2024 | ₪14,487,882,358,077 | ₪13,748,261,616,824 | ₪14,527,841,325,049 | ₪13,748,261,616,824 | ₪431 | - |
Jul-05 2024 | ₪13,748,261,616,824 | ₪13,369,921,925,503 | ₪14,509,390,125,931 | ₪14,509,390,125,931 | ₪5 | - |
Jul-04 2024 | ₪14,509,390,125,931 | ₪14,509,390,125,931 | ₪15,413,578,358,462 | ₪15,413,578,358,462 | ₪4 | - |
Jul-03 2024 | ₪15,413,578,358,462 | ₪15,413,578,358,462 | ₪16,031,767,800,978 | ₪16,031,767,800,978 | ₪8 | - |
Jul-02 2024 | ₪16,031,767,800,978 | ₪16,013,365,186,343 | ₪16,031,767,800,978 | ₪16,013,365,186,343 | ₪4 | - |
Jul-01 2024 | ₪16,013,365,186,343 | ₪15,959,438,865,803 | ₪16,217,212,648,905 | ₪15,959,438,865,803 | ₪137 | - |
Jun-30 2024 | ₪15,959,438,865,803 | ₪15,722,572,236,801 | ₪15,959,438,865,803 | ₪15,722,572,236,801 | ₪4 | - |
Jun-29 2024 | ₪15,722,572,236,801 | ₪15,722,572,236,801 | ₪15,722,572,236,801 | ₪15,722,572,236,801 | - | - |
Jun-28 2024 | ₪15,722,572,236,801 | ₪15,722,572,236,801 | ₪16,094,761,482,052 | ₪16,094,761,482,052 | ₪4 | - |
Jun-27 2024 | ₪16,094,761,482,052 | ₪15,917,320,074,855 | ₪16,094,761,482,052 | ₪15,917,320,074,855 | ₪4 | - |
Jun-26 2024 | ₪15,917,320,074,855 | ₪15,917,320,074,855 | ₪16,028,102,798,898 | ₪16,028,102,798,898 | ₪4 | - |
Jun-25 2024 | ₪16,028,102,798,898 | ₪15,645,151,117,415 | ₪16,050,736,289,422 | ₪15,645,151,117,415 | ₪8 | - |
Jun-24 2024 | ₪15,645,151,117,415 | ₪15,369,736,667,255 | ₪16,156,243,944,603 | ₪16,156,243,944,603 | ₪17 | - |
Análisis de precios históricos y de mercado de Zoo Token (ZOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1143 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67293 ILS.