Cap Mercado $2.40T
-0.73%
Volumen 24h $101.19B
-16.73%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Monedas
28.581
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zoo Token (ZOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $4,402,718,960,934 | $4,388,913,019,956 | $4,497,194,188,774 | $4,497,194,188,774 | $1 | - |
| Aug-24 2024 | $4,497,194,188,774 | $4,400,944,993,322 | $4,497,194,188,774 | $4,456,787,379,209 | $3 | - |
| Aug-23 2024 | $4,456,787,379,209 | $4,408,065,488,423 | $4,458,112,735,803 | $4,458,112,735,803 | $6 | - |
| Aug-22 2024 | $4,458,112,735,803 | $4,346,601,477,248 | $4,472,707,856,129 | $4,346,601,477,248 | $13 | - |
| Aug-21 2024 | $4,368,215,223,438 | $4,354,747,865,776 | $4,370,023,033,960 | $4,354,747,865,776 | $1 | - |
| Aug-20 2024 | $4,354,747,865,776 | $4,263,379,261,542 | $4,354,747,865,776 | $4,263,379,261,542 | $3 | - |
| Aug-19 2024 | $4,236,780,765,934 | $4,030,392,658,292 | $4,236,780,765,934 | $4,030,392,658,292 | $193 | - |
| Aug-18 2024 | $4,030,392,658,292 | $4,018,290,845,740 | $4,115,563,084,186 | $4,115,563,084,186 | $5 | - |
| Aug-17 2024 | $4,115,563,084,186 | $3,880,822,023,447 | $4,115,563,084,186 | $3,880,822,023,447 | $36 | - |
| Aug-16 2024 | $3,882,040,629,733 | $3,882,040,629,733 | $3,882,040,629,733 | $3,882,040,629,733 | - | - |
| Aug-15 2024 | $3,882,040,629,733 | $3,882,040,629,733 | $3,915,912,606,522 | $3,915,912,606,522 | $1 | - |
| Aug-14 2024 | $3,915,912,606,522 | $3,909,165,762,328 | $3,915,912,606,522 | $3,909,165,762,328 | $1 | - |
| Aug-13 2024 | $3,909,165,762,328 | $3,830,775,493,854 | $3,909,165,762,328 | $3,830,775,493,854 | $8 | - |
| Aug-12 2024 | $3,830,775,493,854 | $3,776,025,989,185 | $3,830,775,493,854 | $3,776,025,989,185 | $1 | - |
| Aug-11 2024 | $3,776,025,989,185 | $3,776,025,989,185 | $3,907,120,259,853 | $3,907,120,259,853 | $6 | - |