Cap Mercado $2.09T
1.08%
Volumen 24h $105.86B
26.44%
BTC % 52.25%
0.21%
ETH % 13.33%
-0.45%
Monedas
28.707
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Zoo Token (ZOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $3,734,234,269,416 | $3,732,172,965,602 | $3,786,853,474,239 | $3,732,172,965,602 | $15 | - |
| Sep-07 2024 | $3,732,172,965,602 | $3,732,172,965,602 | $3,873,881,633,042 | $3,873,881,633,042 | $256 | - |
| Sep-06 2024 | $3,873,881,633,042 | $3,873,881,633,042 | $3,873,881,633,042 | $3,873,881,633,042 | - | - |
| Sep-05 2024 | $3,873,881,633,042 | $3,873,881,633,042 | $3,923,391,151,240 | $3,923,391,151,240 | $0 | - |
| Sep-04 2024 | $3,923,391,151,240 | $3,876,802,115,814 | $4,013,959,938,190 | $4,013,959,938,190 | $1 | - |
| Sep-03 2024 | $4,013,959,938,190 | $3,997,711,390,257 | $4,099,723,629,821 | $4,042,001,033,225 | $15 | - |
| Sep-02 2024 | $4,042,001,033,225 | $3,984,840,518,338 | $4,042,001,033,225 | $3,984,840,518,338 | $0 | - |
| Sep-01 2024 | $3,984,840,518,338 | $3,956,856,764,061 | $4,064,357,705,559 | $4,064,357,705,559 | $71 | - |
| Aug-31 2024 | $4,064,357,705,559 | $4,064,357,705,559 | $4,102,932,974,951 | $4,066,831,534,726 | $5 | - |
| Aug-30 2024 | $4,066,831,534,726 | $4,066,831,534,726 | $4,089,088,911,022 | $4,089,088,911,022 | $0 | - |
| Aug-29 2024 | $4,089,088,911,022 | $4,086,287,343,479 | $4,089,088,911,022 | $4,086,287,343,479 | $1 | - |
| Aug-28 2024 | $4,086,287,343,479 | $4,086,287,343,479 | $4,192,902,355,297 | $4,192,902,355,297 | $5 | - |
| Aug-27 2024 | $4,192,902,355,297 | $4,192,902,355,297 | $4,239,535,431,253 | $4,208,124,417,918 | $12 | - |
| Aug-26 2024 | $4,208,124,417,918 | $4,208,124,417,918 | $4,402,718,960,934 | $4,402,718,960,934 | $1 | - |
| Aug-25 2024 | $4,402,718,960,934 | $4,388,913,019,956 | $4,497,194,188,774 | $4,497,194,188,774 | $1 | - |