Cap Mercado $2.19T
-0.13%
Volumen 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monedas
28.786
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zoo Token (ZOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $4,102,913,794,421 | $3,974,628,437,535 | $4,102,913,794,421 | $3,974,628,437,535 | $1 | - |
| Sep-16 2024 | $3,974,628,437,535 | $3,974,628,437,535 | $4,195,888,615,661 | $4,195,888,615,661 | $1 | - |
| Sep-15 2024 | $4,195,888,615,661 | $4,134,654,577,159 | $4,195,888,615,661 | $4,134,654,577,159 | $1 | - |
| Sep-14 2024 | $4,134,654,577,159 | $4,105,929,942,494 | $4,134,654,577,159 | $4,105,929,942,494 | $2 | - |
| Sep-13 2024 | $4,105,929,942,494 | $4,047,585,288,662 | $4,105,929,942,494 | $4,047,585,288,662 | $2 | - |
| Sep-12 2024 | $4,047,585,288,662 | $3,971,076,790,185 | $4,098,019,891,525 | $3,971,076,790,185 | $2 | - |
| Sep-11 2024 | $3,971,076,790,185 | $3,908,970,448,026 | $3,971,076,790,185 | $3,908,970,448,026 | $1 | - |
| Sep-10 2024 | $3,908,970,448,026 | $3,792,238,601,803 | $3,908,970,448,026 | $3,792,238,601,803 | $2 | - |
| Sep-09 2024 | $3,792,238,601,803 | $3,734,234,269,416 | $3,792,238,601,803 | $3,734,234,269,416 | $47 | - |
| Sep-08 2024 | $3,734,234,269,416 | $3,732,172,965,602 | $3,786,853,474,239 | $3,732,172,965,602 | $15 | - |
| Sep-07 2024 | $3,732,172,965,602 | $3,732,172,965,602 | $3,873,881,633,042 | $3,873,881,633,042 | $256 | - |
| Sep-06 2024 | $3,873,881,633,042 | $3,873,881,633,042 | $3,873,881,633,042 | $3,873,881,633,042 | - | - |
| Sep-05 2024 | $3,873,881,633,042 | $3,873,881,633,042 | $3,923,391,151,240 | $3,923,391,151,240 | $0 | - |
| Sep-04 2024 | $3,923,391,151,240 | $3,876,802,115,814 | $4,013,959,938,190 | $4,013,959,938,190 | $1 | - |
| Sep-03 2024 | $4,013,959,938,190 | $3,997,711,390,257 | $4,099,723,629,821 | $4,042,001,033,225 | $15 | - |