Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de ZONE (ZONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00075371 | $0.00071596 | $0.00075371 | $0.0007288 | $1,152 | - |
| Jul-25 2024 | $0.00072589 | $0.00068795 | $0.00080117 | $0.00080117 | $3,231 | - |
| Jul-24 2024 | $0.00080229 | $0.00080002 | $0.00081997 | $0.00081692 | $14,127 | - |
| Jul-23 2024 | $0.00081463 | $0.00077893 | $0.00082333 | $0.00080137 | $3,333 | - |
| Jul-22 2024 | $0.00080159 | $0.00080127 | $0.00082692 | $0.00082692 | $13,611 | - |
| Jul-21 2024 | $0.00082813 | $0.00082659 | $0.00094166 | $0.00094166 | $14,573 | - |
| Jul-20 2024 | $0.00084922 | $0.00077317 | $0.00085683 | $0.00077387 | $14,222 | - |
| Jul-19 2024 | $0.00077456 | $0.00076554 | $0.00079831 | $0.00079716 | $14,176 | - |
| Jul-18 2024 | $0.00079748 | $0.000797 | $0.00080715 | $0.00080289 | $13,549 | - |
| Jul-17 2024 | $0.00080375 | $0.00079826 | $0.00080375 | $0.00080338 | $13,776 | - |
| Jul-16 2024 | $0.00080373 | $0.00078781 | $0.00080534 | $0.00080523 | $13,852 | - |
| Jul-15 2024 | $0.00080818 | $0.00078842 | $0.00082375 | $0.0008178 | $12,217 | - |
| Jul-14 2024 | $0.00081785 | $0.0007213 | $0.00085115 | $0.00072799 | $11,750 | - |
| Jul-13 2024 | $0.00073172 | $0.00072755 | $0.0007437 | $0.00073767 | $13,923 | - |
| Jul-12 2024 | $0.00073533 | $0.00069952 | $0.00073889 | $0.00070316 | $13,651 | - |