Cap Mercado $2.26T
4.69%
Volumen 24h $188.41B
-0.17%
BTC % 52.76%
0.6%
ETH % 13.99%
2.57%
Monedas
28.424
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zombie Inu (New) (ZINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
| Jun-01 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
| May-31 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
| May-30 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
| May-29 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
| May-28 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
| May-27 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
| May-26 2024 | $0.00013697 | $0.00013695 | $0.00029001 | $0.00028996 | - | - |
| May-25 2024 | $0.00028999 | $0.00012996 | $0.00039984 | $0.00014748 | $383 | - |
| May-24 2024 | $0.00014748 | $0.00014748 | $0.00038091 | $0.00038091 | $55 | - |
| May-23 2024 | $0.0003809 | $0.00003108 | $0.0003809 | $0.00026019 | $1,153 | - |
| May-22 2024 | $0.00026018 | $0.00024073 | $0.00026031 | $0.00024076 | $93 | - |
| May-21 2024 | $0.00058784 | $0.00018147 | $0.00059994 | $0.00018152 | $482 | - |
| May-20 2024 | $0.00024009 | $0.00023997 | $0.0002402 | $0.00023997 | $55 | - |
| May-19 2024 | $0.00039798 | $0.00039798 | $0.00039817 | $0.00039808 | $56 | - |