Cap Mercado €2.34T 2.75%
Volumen 24h €138.19B -16.01%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Monedas 27.192 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-16 2024 €0.0094721 €0.00941421 €0.00962276 €0.00962032 €1,411 -
May-15 2024 €0.00959456 €0.00901608 €0.00960434 €0.00901608 €1,645 -
May-14 2024 €0.00899338 €0.00896896 €0.00925188 €0.00925188 €1,105 -
May-13 2024 €0.00924466 €0.00897327 €0.00927413 €0.00903638 €1,602 -
May-12 2024 €0.00902889 €0.00901231 €0.00909947 €0.0090181 €1,036 -
May-11 2024 €0.00899452 €0.00894333 €0.00899452 €0.0089461 €734 -
May-10 2024 €0.0089461 €0.00893635 €0.00926772 €0.00924516 €1,476 -
May-09 2024 €0.00924504 €0.00905288 €0.00924504 €0.00905288 €851 -
May-08 2024 €0.00909377 €0.00907612 €0.00931973 €0.00931973 €3,183 -
May-07 2024 €0.00931973 €0.00927272 €0.009467 €0.00927272 €3,414 -
May-06 2024 €0.00927272 €0.00927272 €0.01052 €0.01052 €9,091 -
May-05 2024 €0.01052 €0.010464 €0.01058 €0.010465 €391 -
May-04 2024 €0.010465 €0.010338 €0.010484 €0.010338 €623 -
May-03 2024 €0.010338 €0.00974472 €0.010338 €0.00980852 €1,048 -
May-02 2024 €0.00980852 €0.00941626 €0.00980852 €0.00959817 €502 -

Análisis de precios históricos y de mercado de ZMINE (ZMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1564 días, desde el día 04-02-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.