Cap Mercado €2.34T
2.75%
Volumen 24h €138.19B
-16.01%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.0094721 | €0.00941421 | €0.00962276 | €0.00962032 | €1,411 | - |
May-15 2024 | €0.00959456 | €0.00901608 | €0.00960434 | €0.00901608 | €1,645 | - |
May-14 2024 | €0.00899338 | €0.00896896 | €0.00925188 | €0.00925188 | €1,105 | - |
May-13 2024 | €0.00924466 | €0.00897327 | €0.00927413 | €0.00903638 | €1,602 | - |
May-12 2024 | €0.00902889 | €0.00901231 | €0.00909947 | €0.0090181 | €1,036 | - |
May-11 2024 | €0.00899452 | €0.00894333 | €0.00899452 | €0.0089461 | €734 | - |
May-10 2024 | €0.0089461 | €0.00893635 | €0.00926772 | €0.00924516 | €1,476 | - |
May-09 2024 | €0.00924504 | €0.00905288 | €0.00924504 | €0.00905288 | €851 | - |
May-08 2024 | €0.00909377 | €0.00907612 | €0.00931973 | €0.00931973 | €3,183 | - |
May-07 2024 | €0.00931973 | €0.00927272 | €0.009467 | €0.00927272 | €3,414 | - |
May-06 2024 | €0.00927272 | €0.00927272 | €0.01052 | €0.01052 | €9,091 | - |
May-05 2024 | €0.01052 | €0.010464 | €0.01058 | €0.010465 | €391 | - |
May-04 2024 | €0.010465 | €0.010338 | €0.010484 | €0.010338 | €623 | - |
May-03 2024 | €0.010338 | €0.00974472 | €0.010338 | €0.00980852 | €1,048 | - |
May-02 2024 | €0.00980852 | €0.00941626 | €0.00980852 | €0.00959817 | €502 | - |
Análisis de precios históricos y de mercado de ZMINE (ZMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1564 días, desde el día 04-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.