Cap Mercado $2.22T
-0.63%
Volumen 24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
Monedas
28.642
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de zkSync id (ZKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00752366 | $0.00752366 | $0.00780263 | $0.00780263 | $15,428 | - |
| Aug-28 2024 | $0.00775733 | $0.00775733 | $0.00796958 | $0.00796958 | $12,419 | - |
| Aug-27 2024 | $0.0080023 | $0.00793873 | $0.00849054 | $0.00839977 | $6,738 | - |
| Aug-26 2024 | $0.00840062 | $0.00836704 | $0.00865293 | $0.00865081 | $2,544 | - |
| Aug-25 2024 | $0.0086504 | $0.00828286 | $0.00891813 | $0.00837325 | $25,976 | - |
| Aug-24 2024 | $0.00846728 | $0.00846728 | $0.00892939 | $0.00863617 | $33,556 | - |
| Aug-23 2024 | $0.00866388 | $0.00772719 | $0.00873688 | $0.00779105 | $59,591 | - |
| Aug-22 2024 | $0.00781321 | $0.00762799 | $0.00832916 | $0.00772442 | $58,004 | - |
| Aug-21 2024 | $0.00801698 | $0.0077689 | $0.00832048 | $0.00796185 | $46,671 | - |
| Aug-20 2024 | $0.00811716 | $0.00741519 | $0.00812929 | $0.00750246 | $57,030 | - |
| Aug-19 2024 | $0.00750661 | $0.00738696 | $0.00781501 | $0.00738696 | $53,305 | - |
| Aug-18 2024 | $0.00738627 | $0.00728541 | $0.00758 | $0.00758 | $5,460 | - |
| Aug-17 2024 | $0.00755175 | $0.00741191 | $0.00811434 | $0.00791969 | $17,656 | - |
| Aug-16 2024 | $0.00784856 | $0.00739153 | $0.00789841 | $0.00761823 | $86,042 | - |
| Aug-15 2024 | $0.00761912 | $0.00753186 | $0.008238 | $0.008238 | $63,746 | - |