Cap Mercado $4.07T
-3.22%
Volumen 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
Jun-26 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
Jun-25 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
Jun-24 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
Jun-23 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
Jun-22 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
Jun-21 2025 | $0.00006366 | $0.00006366 | $0.00006516 | $0.00006516 | - | - |
Jun-20 2025 | $0.00006516 | $0.00006516 | $0.0001762 | $0.0001762 | $72 | - |
Jun-19 2025 | $0.0001762 | $0.0001762 | $0.00026766 | $0.00026766 | - | - |
Jun-18 2025 | $0.00026766 | $0.00026766 | $0.00033735 | $0.00033735 | - | - |
Jun-17 2025 | $0.00033735 | $0.00033735 | $0.00062824 | $0.00062824 | - | - |
Jun-16 2025 | $0.00062824 | $0.00062824 | $0.00065899 | $0.00065899 | - | - |
Jun-15 2025 | $0.00065899 | $0.00065899 | $0.00065899 | $0.00065899 | - | - |
Jun-14 2025 | $0.00065899 | $0.00065899 | $0.00065899 | $0.00065899 | - | - |
Jun-13 2025 | $0.00065899 | $0.00065899 | $0.00074388 | $0.00074388 | - | - |