Cap Mercado $2.23T
-1.87%
Volumen 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de zkSync id (ZKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00855286 | $0.00849054 | $0.00894621 | $0.00872489 | $37,519 | - |
| Aug-12 2024 | $0.00868849 | $0.0075199 | $0.00878546 | $0.00789834 | $97,384 | - |
| Aug-11 2024 | $0.00789834 | $0.00789834 | $0.00830976 | $0.00819785 | $97,374 | - |
| Aug-10 2024 | $0.00822385 | $0.00805274 | $0.00870384 | $0.00868674 | $150,830 | - |
| Aug-09 2024 | $0.00872193 | $0.00848399 | $0.010115 | $0.00948902 | $838,732 | - |
| Aug-08 2024 | $0.00942522 | $0.00866117 | $0.00946273 | $0.00900596 | $108,252 | - |
| Aug-07 2024 | $0.00897069 | $0.00897069 | $0.00950491 | $0.00950319 | $6,905 | - |
| Aug-06 2024 | $0.00949419 | $0.00944535 | $0.0096673 | $0.00946962 | $2,490 | - |
| Aug-05 2024 | $0.00947745 | $0.00861776 | $0.010365 | $0.010365 | $102,558 | - |
| Aug-04 2024 | $0.010346 | $0.010294 | $0.011836 | $0.011836 | $81,399 | - |
| Aug-03 2024 | $0.011811 | $0.011243 | $0.011873 | $0.011873 | $36,082 | - |
| Aug-02 2024 | $0.011842 | $0.011592 | $0.012321 | $0.0122 | $9,654 | - |
| Aug-01 2024 | $0.012199 | $0.011963 | $0.012912 | $0.012436 | $35,436 | - |
| Jul-31 2024 | $0.012436 | $0.011853 | $0.012741 | $0.012674 | $132,827 | - |
| Jul-30 2024 | $0.012666 | $0.01221 | $0.013018 | $0.012851 | $115,447 | - |