Cap Mercado $2.15T
0.76%
Volumen 24h $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de zkSync id (ZKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00949419 | $0.00944535 | $0.0096673 | $0.00946962 | $2,490 | - |
| Aug-05 2024 | $0.00947745 | $0.00861776 | $0.010365 | $0.010365 | $102,558 | - |
| Aug-04 2024 | $0.010346 | $0.010294 | $0.011836 | $0.011836 | $81,399 | - |
| Aug-03 2024 | $0.011811 | $0.011243 | $0.011873 | $0.011873 | $36,082 | - |
| Aug-02 2024 | $0.011842 | $0.011592 | $0.012321 | $0.0122 | $9,654 | - |
| Aug-01 2024 | $0.012199 | $0.011963 | $0.012912 | $0.012436 | $35,436 | - |
| Jul-31 2024 | $0.012436 | $0.011853 | $0.012741 | $0.012674 | $132,827 | - |
| Jul-30 2024 | $0.012666 | $0.01221 | $0.013018 | $0.012851 | $115,447 | - |
| Jul-29 2024 | $0.013008 | $0.012541 | $0.013008 | $0.012811 | $86,278 | - |
| Jul-28 2024 | $0.012576 | $0.012215 | $0.013376 | $0.012855 | $107,948 | - |
| Jul-27 2024 | $0.0127 | $0.012695 | $0.013289 | $0.013276 | $144,874 | - |
| Jul-26 2024 | $0.012697 | $0.012694 | $0.013292 | $0.013279 | $67,442 | - |
| Jul-25 2024 | $0.013727 | $0.012945 | $0.014095 | $0.014071 | $28,960 | - |
| Jul-24 2024 | $0.014107 | $0.014107 | $0.015196 | $0.014846 | $31,070 | - |
| Jul-23 2024 | $0.014962 | $0.014794 | $0.015198 | $0.014985 | $61,025 | - |