Cap Mercado $2.51T
-1.9%
Volumen 24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
Monedas
28.239
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de zkSync id (ZKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.014107 | $0.014107 | $0.015196 | $0.014846 | $31,070 | - |
| Jul-23 2024 | $0.014962 | $0.014794 | $0.015198 | $0.014985 | $61,025 | - |
| Jul-22 2024 | $0.015165 | $0.014817 | $0.015664 | $0.01557 | $449,838 | - |
| Jul-21 2024 | $0.015479 | $0.015292 | $0.016262 | $0.015795 | $39,825 | - |
| Jul-20 2024 | $0.015808 | $0.015233 | $0.016035 | $0.015854 | $32,712 | - |
| Jul-19 2024 | $0.01553 | $0.015515 | $0.016954 | $0.016354 | $24,086 | - |
| Jul-18 2024 | $0.016355 | $0.015696 | $0.016356 | $0.016215 | $25,151 | - |
| Jul-17 2024 | $0.016219 | $0.016134 | $0.016335 | $0.016134 | $19,704 | - |
| Jul-16 2024 | $0.016191 | $0.015629 | $0.016334 | $0.016095 | $18,775 | - |
| Jul-15 2024 | $0.016089 | $0.015402 | $0.016464 | $0.015402 | $29,023 | - |
| Jul-14 2024 | $0.015403 | $0.015053 | $0.016455 | $0.015447 | $35,702 | - |
| Jul-13 2024 | $0.015447 | $0.015054 | $0.016481 | $0.016155 | $42,677 | - |
| Jul-12 2024 | $0.015979 | $0.015719 | $0.016562 | $0.016366 | $36,662 | - |
| Jul-11 2024 | $0.016364 | $0.015479 | $0.016373 | $0.016002 | $35,937 | - |
| Jul-10 2024 | $0.015768 | $0.01545 | $0.016623 | $0.015858 | $21,509 | - |