Cap Mercado $2.47T
0.12%
Volumen 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de zkSync id (ZKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00362348 | $0.00287172 | $0.00364498 | $0.00294534 | $1,497 | - |
| Sep-27 2024 | $0.0033098 | $0.00314323 | $0.00378638 | $0.00375719 | $2,108 | - |
| Sep-26 2024 | $0.00376687 | $0.00322223 | $0.00417072 | $0.00383366 | $1,943 | - |
| Sep-25 2024 | $0.00383394 | $0.00383394 | $0.00455437 | $0.00395862 | $1,501 | - |
| Sep-24 2024 | $0.00395914 | $0.00364547 | $0.0049466 | $0.00373995 | $4,194 | - |
| Sep-23 2024 | $0.00383035 | $0.0036084 | $0.00533904 | $0.00513225 | $1,960 | - |
| Sep-22 2024 | $0.00513114 | $0.00512863 | $0.00669962 | $0.00608324 | $1,766 | - |
| Sep-21 2024 | $0.00608254 | $0.00430212 | $0.00608254 | $0.00436974 | $1,898 | - |
| Sep-20 2024 | $0.00436444 | $0.00436444 | $0.00502094 | $0.00493232 | $1,739 | - |
| Sep-19 2024 | $0.00498566 | $0.00425541 | $0.0053475 | $0.00436692 | $2,125 | - |
| Sep-18 2024 | $0.00356207 | $0.00336458 | $0.00356207 | $0.00336953 | $465 | - |
| Sep-17 2024 | $0.00337389 | $0.00321058 | $0.00338237 | $0.00328588 | $477 | - |
| Sep-16 2024 | $0.00312054 | $0.0029789 | $0.00450056 | $0.00383368 | $4,915 | - |
| Sep-15 2024 | $0.00383424 | $0.00339587 | $0.00393099 | $0.00339587 | $1,928 | - |
| Sep-14 2024 | $0.00346115 | $0.00305681 | $0.00346115 | $0.00305681 | $798 | - |