Cap Mercado $2.16T
0.37%
Volumen 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de zkSync id (ZKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00749368 | $0.0071498 | $0.00749368 | $0.00747508 | $18,020 | - |
| Sep-02 2024 | $0.00752683 | $0.00702601 | $0.00770459 | $0.00750444 | $28,822 | - |
| Sep-01 2024 | $0.00748852 | $0.00731762 | $0.00778572 | $0.00731762 | $29,355 | - |
| Aug-31 2024 | $0.00730468 | $0.00709656 | $0.00770752 | $0.00733264 | $28,577 | - |
| Aug-30 2024 | $0.0073583 | $0.00721914 | $0.00752504 | $0.00752421 | $23,233 | - |
| Aug-29 2024 | $0.00752366 | $0.00752366 | $0.00780263 | $0.00780263 | $15,428 | - |
| Aug-28 2024 | $0.00775733 | $0.00775733 | $0.00796958 | $0.00796958 | $12,419 | - |
| Aug-27 2024 | $0.0080023 | $0.00793873 | $0.00849054 | $0.00839977 | $6,738 | - |
| Aug-26 2024 | $0.00840062 | $0.00836704 | $0.00865293 | $0.00865081 | $2,544 | - |
| Aug-25 2024 | $0.0086504 | $0.00828286 | $0.00891813 | $0.00837325 | $25,976 | - |
| Aug-24 2024 | $0.00846728 | $0.00846728 | $0.00892939 | $0.00863617 | $33,556 | - |
| Aug-23 2024 | $0.00866388 | $0.00772719 | $0.00873688 | $0.00779105 | $59,591 | - |
| Aug-22 2024 | $0.00781321 | $0.00762799 | $0.00832916 | $0.00772442 | $58,004 | - |
| Aug-21 2024 | $0.00801698 | $0.0077689 | $0.00832048 | $0.00796185 | $46,671 | - |
| Aug-20 2024 | $0.00811716 | $0.00741519 | $0.00812929 | $0.00750246 | $57,030 | - |