Cap Mercado $2.54T
-2.03%
Volumen 24h $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
Monedas
29.375
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de zkSync id (ZKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00449105 | $0.00420967 | $0.0044923 | $0.00421313 | $806 | - |
| Oct-30 2024 | $0.0042129 | $0.0041686 | $0.0044424 | $0.00417001 | $611 | - |
| Oct-29 2024 | $0.00416918 | $0.00397989 | $0.00419975 | $0.00401943 | $230 | - |
| Oct-28 2024 | $0.00402114 | $0.00358267 | $0.00415908 | $0.00374712 | $471 | - |
| Oct-27 2024 | $0.00376186 | $0.00359786 | $0.00408957 | $0.00370717 | $255 | - |
| Oct-26 2024 | $0.00370554 | $0.00370546 | $0.00381813 | $0.00377328 | $161 | - |
| Oct-25 2024 | $0.00380923 | $0.00380923 | $0.00416065 | $0.00416065 | $268 | - |
| Oct-24 2024 | $0.00415745 | $0.00386335 | $0.00482037 | $0.00481843 | $1,326 | - |
| Oct-23 2024 | $0.00484067 | $0.00480938 | $0.00525101 | $0.0048328 | $1,086 | - |
| Oct-22 2024 | $0.0049065 | $0.00451087 | $0.00565236 | $0.00540998 | $3,129 | - |
| Oct-21 2024 | $0.00540994 | $0.00468519 | $0.00562065 | $0.00468519 | $1,604 | - |
| Oct-20 2024 | $0.00468267 | $0.00417586 | $0.00497778 | $0.00445606 | $1,150 | - |
| Oct-19 2024 | $0.00407749 | $0.00403165 | $0.00409024 | $0.00403386 | $138 | - |
| Oct-18 2024 | $0.00403415 | $0.00375341 | $0.00403415 | $0.00384187 | $839 | - |
| Oct-17 2024 | $0.0038852 | $0.00313536 | $0.0038852 | $0.00338822 | $660 | - |