Cap Mercado $3.33T
-2.19%
Volumen 24h $414.13B
35.86%
BTC % 55.05%
-0.09%
ETH % 10.89%
0.45%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de zkLink (ZKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00696373 | $0.00689943 | $0.00698097 | $0.0069514 | $1,372,539 | $2,771,372 |
| Nov-15 2025 | $0.00696544 | $0.00688954 | $0.00697176 | $0.00695425 | $1,214,734 | $2,772,052 |
| Nov-14 2025 | $0.00695626 | $0.00691294 | $0.00702519 | $0.00699336 | $2,685,182 | $2,768,401 |
| Nov-13 2025 | $0.00699338 | $0.00699338 | $0.00729249 | $0.00725336 | $2,346,443 | $2,783,173 |
| Nov-12 2025 | $0.0072593 | $0.00703434 | $0.00736957 | $0.00711496 | $1,336,938 | $2,889,002 |
| Nov-11 2025 | $0.00706008 | $0.00701994 | $0.00719344 | $0.00719344 | $1,373,404 | $2,809,717 |
| Nov-10 2025 | $0.00714456 | $0.00699906 | $0.00723858 | $0.00702502 | $1,409,416 | $2,843,337 |
| Nov-09 2025 | $0.00704259 | $0.00694037 | $0.00716694 | $0.00716694 | $958,441 | $2,802,759 |
| Nov-08 2025 | $0.00721109 | $0.00652893 | $0.00743472 | $0.00652893 | $1,316,792 | $2,869,815 |
| Nov-07 2025 | $0.00652486 | $0.00635866 | $0.00658383 | $0.00658383 | $1,850,284 | $2,596,713 |
| Nov-06 2025 | $0.00658884 | $0.00653625 | $0.00694979 | $0.00694979 | $1,617,101 | $2,622,179 |
| Nov-05 2025 | $0.00698641 | $0.00693139 | $0.0070884 | $0.00701375 | $2,480,962 | $2,780,398 |
| Nov-04 2025 | $0.00716086 | $0.00672312 | $0.011137 | $0.00674983 | $5,147,329 | $2,849,824 |
| Nov-03 2025 | $0.00684057 | $0.00620229 | $0.00994085 | $0.00994085 | $3,757,907 | $2,722,358 |
| Nov-02 2025 | $0.010378 | $0.00806415 | $0.017164 | $0.00806415 | $5,267,519 | $4,130,551 |