Cap Mercado $4.15T -0.31%
Volumen 24h $287.31B -13.53%
BTC % 55.19% -0.16%
ETH % 12.03% -0.41%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
zkLink ZKL

Precios Históricos de zkLink (ZKL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00873229 $0.00854145 $0.00879551 $0.00872759 $2,178,510 $3,475,209
Oct-26 2025 $0.00873168 $0.00865702 $0.00887802 $0.00887802 $1,666,380 $3,474,966
Oct-25 2025 $0.00893764 $0.00893764 $0.00946125 $0.00944409 $1,377,153 $3,556,934
Oct-24 2025 $0.00945151 $0.00942679 $0.00972954 $0.00969157 $2,052,737 $3,761,441
Oct-23 2025 $0.00971455 $0.00970601 $0.00999865 $0.00993366 $2,247,257 $3,866,121
Oct-22 2025 $0.010059 $0.00998395 $0.010634 $0.010513 $2,952,450 $4,003,527
Oct-21 2025 $0.01053 $0.01053 $0.010733 $0.010658 $3,462,725 $3,950,580
Oct-20 2025 $0.01066 $0.010563 $0.010826 $0.010626 $2,699,187 $3,999,481
Oct-19 2025 $0.010615 $0.010615 $0.011043 $0.010937 $2,262,097 $3,982,640
Oct-18 2025 $0.010993 $0.010556 $0.011042 $0.010571 $2,102,266 $4,124,088
Oct-17 2025 $0.01065 $0.010554 $0.01079 $0.010638 $3,697,978 $3,995,615
Oct-16 2025 $0.010704 $0.010575 $0.01091 $0.010575 $3,363,076 $4,015,959
Oct-15 2025 $0.010602 $0.010555 $0.01111 $0.010922 $3,319,572 $3,977,486
Oct-14 2025 $0.010886 $0.010866 $0.011309 $0.011216 $3,686,168 $4,084,121
Oct-13 2025 $0.011217 $0.010834 $0.0113 $0.011033 $3,172,822 $4,208,181

Análisis de precios históricos y de mercado de zkLink (ZKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 463 días, desde el día 22-07-2024.