Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de zkLink (ZKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.114739 | $0.114479 | $0.120417 | $0.117611 | $4,439,258 | $15,647,575 |
| Aug-29 2024 | $0.117221 | $0.116738 | $0.118298 | $0.118088 | $5,078,409 | $15,986,119 |
| Aug-28 2024 | $0.118256 | $0.11323 | $0.119192 | $0.114075 | $4,696,897 | $16,127,298 |
| Aug-27 2024 | $0.114196 | $0.114196 | $0.120787 | $0.118543 | $4,834,940 | $15,573,504 |
| Aug-26 2024 | $0.118449 | $0.112825 | $0.123962 | $0.123962 | $5,731,641 | $16,153,593 |
| Aug-25 2024 | $0.123572 | $0.119451 | $0.124723 | $0.121723 | $5,437,136 | $16,852,239 |
| Aug-24 2024 | $0.120138 | $0.120138 | $0.127183 | $0.123738 | $4,849,239 | $16,383,840 |
| Aug-23 2024 | $0.123697 | $0.118195 | $0.124459 | $0.119408 | $5,275,741 | $16,869,191 |
| Aug-22 2024 | $0.119813 | $0.118169 | $0.123159 | $0.122658 | $5,003,547 | $16,339,545 |
| Aug-21 2024 | $0.123024 | $0.122566 | $0.124779 | $0.123369 | $4,711,658 | $16,777,480 |
| Aug-20 2024 | $0.123866 | $0.123866 | $0.130174 | $0.127295 | $4,635,880 | $16,892,284 |
| Aug-19 2024 | $0.127396 | $0.124144 | $0.134753 | $0.12843 | $10,699,151 | $17,373,631 |
| Aug-18 2024 | $0.128895 | $0.12123 | $0.136388 | $0.123113 | $7,653,024 | $17,578,117 |
| Aug-17 2024 | $0.123105 | $0.118657 | $0.125364 | $0.119384 | $4,389,079 | $16,788,507 |
| Aug-16 2024 | $0.119649 | $0.11785 | $0.120829 | $0.11856 | $4,373,930 | $16,317,218 |