Cap Mercado $2.49T
-1.37%
Volumen 24h $225.89B
-11.53%
BTC % 54.39%
0.18%
ETH % 9.49%
-1.26%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de zkLink (ZKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00139466 | $0.00138898 | $0.00141932 | $0.00140369 | $77,490 | $682,331 |
| Mar-02 2026 | $0.00140391 | $0.00137224 | $0.0014109 | $0.0013909 | $116,147 | $686,853 |
| Mar-01 2026 | $0.00138944 | $0.00138641 | $0.00144373 | $0.00144373 | $96,110 | $679,773 |
| Feb-28 2026 | $0.00144816 | $0.00144816 | $0.00153963 | $0.00152418 | $109,176 | $708,503 |
| Feb-27 2026 | $0.00152498 | $0.00152498 | $0.00156722 | $0.00156722 | $149,753 | $746,086 |
| Feb-26 2026 | $0.00156764 | $0.00153335 | $0.00157857 | $0.00157857 | $110,531 | $766,956 |
| Feb-25 2026 | $0.00156409 | $0.0015551 | $0.00162884 | $0.00162142 | $243,830 | $765,223 |
| Feb-24 2026 | $0.00162803 | $0.00159709 | $0.00167885 | $0.00161187 | $266,497 | $796,501 |
| Feb-23 2026 | $0.00163474 | $0.00154143 | $0.0016795 | $0.00154817 | $259,442 | $799,786 |
| Feb-22 2026 | $0.00154472 | $0.00150086 | $0.00171481 | $0.001556 | $175,322 | $755,746 |
| Feb-21 2026 | $0.0015501 | $0.00146518 | $0.0015501 | $0.00150251 | $127,112 | $723,007 |
| Feb-20 2026 | $0.00149443 | $0.00149141 | $0.00167702 | $0.00159238 | $347,924 | $697,039 |
| Feb-19 2026 | $0.00157656 | $0.00146955 | $0.00158624 | $0.00147227 | $152,066 | $735,347 |
| Feb-18 2026 | $0.00147133 | $0.00146457 | $0.00148568 | $0.00146639 | $132,610 | $686,265 |
| Feb-17 2026 | $0.00146961 | $0.00146486 | $0.00148125 | $0.0014696 | $129,659 | $685,466 |