Cap Mercado $4.53T 0.94%
Volumen 24h $257.98B -67.68%
BTC % 54.57% 0.55%
ETH % 12.15% 0.32%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 32 Segundos atrás
zkLink ZKL

Precios Históricos de zkLink (ZKL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.012557 $0.012191 $0.012569 $0.012282 $2,156,676 $4,711,087
Oct-03 2025 $0.012439 $0.012436 $0.012914 $0.012914 $2,955,717 $4,666,795
Oct-02 2025 $0.012939 $0.012939 $0.013495 $0.013474 $2,892,749 $4,854,385
Oct-01 2025 $0.013564 $0.013545 $0.014091 $0.014083 $2,868,447 $5,088,747
Sep-30 2025 $0.014052 $0.014052 $0.014569 $0.014159 $2,932,836 $5,271,848
Sep-29 2025 $0.014135 $0.014044 $0.014326 $0.014326 $3,713,311 $5,303,104
Sep-28 2025 $0.014318 $0.013987 $0.014361 $0.014006 $2,138,497 $5,371,589
Sep-27 2025 $0.014072 $0.013199 $0.014991 $0.013361 $2,358,737 $5,279,183
Sep-26 2025 $0.013394 $0.013046 $0.013599 $0.013574 $3,036,666 $5,024,903
Sep-25 2025 $0.013534 $0.013272 $0.014427 $0.014316 $3,470,274 $5,077,371
Sep-24 2025 $0.014267 $0.014229 $0.014533 $0.014277 $2,555,544 $5,352,607
Sep-23 2025 $0.014266 $0.014202 $0.014704 $0.01427 $2,759,169 $5,352,196
Sep-22 2025 $0.014107 $0.014107 $0.015248 $0.014693 $3,132,110 $5,292,652
Sep-21 2025 $0.014646 $0.014589 $0.016418 $0.016418 $2,189,622 $5,160,350
Sep-20 2025 $0.016413 $0.015569 $0.016617 $0.015616 $2,149,076 $5,782,981

Análisis de precios históricos y de mercado de zkLink (ZKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 440 días, desde el día 22-07-2024.