Cap Mercado $3.32T -0.18%
Volumen 24h $260.15B 12.11%
BTC % 61.07% -0.45%
ETH % 8.32% 0.96%
Monedas 32.216 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
zkLink ZKL

Precios Históricos de zkLink (ZKL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.02054 $0.020378 $0.024158 $0.023057 $6,445,510 $6,217,548
Jun-21 2025 $0.022567 $0.019446 $0.024778 $0.019966 $6,294,428 $6,351,452
Jun-20 2025 $0.019957 $0.019185 $0.02121 $0.019579 $6,166,850 $5,616,860
Jun-19 2025 $0.019579 $0.019285 $0.021107 $0.021092 $5,234,448 $5,510,573
Jun-18 2025 $0.020827 $0.020781 $0.02376 $0.023653 $5,791,012 $5,861,600
Jun-17 2025 $0.02364 $0.023004 $0.023805 $0.023259 $6,354,723 $6,653,477
Jun-16 2025 $0.023277 $0.022615 $0.023575 $0.023575 $5,226,678 $6,551,272
Jun-15 2025 $0.023574 $0.023022 $0.02391 $0.023296 $4,855,321 $6,634,918
Jun-14 2025 $0.023294 $0.023294 $0.026384 $0.026278 $5,443,456 $6,555,912
Jun-13 2025 $0.026302 $0.025345 $0.02838 $0.02838 $7,420,376 $7,402,508
Jun-12 2025 $0.028452 $0.028228 $0.028982 $0.028364 $6,507,477 $8,007,727
Jun-11 2025 $0.028327 $0.027897 $0.029348 $0.029219 $7,234,798 $7,972,585
Jun-10 2025 $0.029234 $0.027563 $0.029323 $0.029293 $7,962,842 $8,227,866
Jun-09 2025 $0.029208 $0.027895 $0.030501 $0.027967 $7,588,707 $8,220,583
Jun-08 2025 $0.027981 $0.027473 $0.028236 $0.027606 $5,887,547 $7,875,106

Análisis de precios históricos y de mercado de zkLink (ZKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 336 días, desde el día 22-07-2024.