Cap Mercado $3.24T
1.59%
Volumen 24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de zkLink (ZKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00415152 | $0.0040861 | $0.00425267 | $0.00416896 | $560,381 | $1,841,645 |
| Dec-27 2025 | $0.00416603 | $0.00416603 | $0.00426407 | $0.00421653 | $525,788 | $1,848,084 |
| Dec-26 2025 | $0.0042256 | $0.00412231 | $0.00438634 | $0.00437902 | $1,562,479 | $1,874,507 |
| Dec-25 2025 | $0.00438108 | $0.00435969 | $0.00464349 | $0.00464349 | $787,094 | $1,943,482 |
| Dec-24 2025 | $0.00467525 | $0.00457616 | $0.00467525 | $0.00462403 | $1,237,111 | $2,073,977 |
| Dec-23 2025 | $0.00462455 | $0.00457236 | $0.00470045 | $0.00469214 | $1,439,062 | $2,051,484 |
| Dec-22 2025 | $0.00468282 | $0.00457227 | $0.00506955 | $0.00475081 | $2,871,080 | $2,077,335 |
| Dec-21 2025 | $0.00474946 | $0.00470085 | $0.00475025 | $0.00470085 | $1,267,334 | $1,998,525 |
| Dec-20 2025 | $0.00471004 | $0.00464077 | $0.00472761 | $0.00468782 | $784,107 | $1,981,937 |
| Dec-19 2025 | $0.00467783 | $0.0046575 | $0.00469816 | $0.00467833 | $2,017,315 | $1,968,386 |
| Dec-18 2025 | $0.00466837 | $0.00464001 | $0.00477217 | $0.00475892 | $2,055,605 | $1,964,403 |
| Dec-17 2025 | $0.00476733 | $0.00476228 | $0.00496028 | $0.00496028 | $1,265,160 | $2,006,047 |
| Dec-16 2025 | $0.00495163 | $0.00492084 | $0.005812 | $0.00514362 | $2,026,877 | $2,083,598 |
| Dec-15 2025 | $0.0050647 | $0.00475422 | $0.00508956 | $0.00487107 | $1,629,076 | $2,131,174 |
| Dec-14 2025 | $0.00487279 | $0.00483328 | $0.00495789 | $0.00483855 | $986,551 | $2,050,422 |