Cap Mercado $3.68T
1.3%
Volumen 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de zkLink (ZKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.04939 | $0.04939 | $0.0727 | $0.070446 | $9,939,112 | $13,900,371 |
| May-25 2025 | $0.070437 | $0.06491 | $0.074707 | $0.06491 | $11,115,810 | $19,823,866 |
| May-24 2025 | $0.064905 | $0.064296 | $0.071065 | $0.071065 | $10,494,088 | $18,267,004 |
| May-23 2025 | $0.071141 | $0.071141 | $0.072849 | $0.072822 | $10,141,133 | $20,022,061 |
| May-22 2025 | $0.073078 | $0.070964 | $0.074711 | $0.07182 | $10,247,097 | $20,567,231 |
| May-21 2025 | $0.071785 | $0.071647 | $0.074887 | $0.072546 | $11,775,692 | $18,950,613 |
| May-20 2025 | $0.07217 | $0.071314 | $0.072336 | $0.071654 | $8,823,339 | $19,052,204 |
| May-19 2025 | $0.07159 | $0.071554 | $0.073418 | $0.07249 | $8,925,645 | $18,899,035 |
| May-18 2025 | $0.072526 | $0.071904 | $0.080775 | $0.077324 | $8,640,905 | $19,146,025 |
| May-17 2025 | $0.077192 | $0.075442 | $0.078849 | $0.076056 | $7,477,407 | $20,377,916 |
| May-16 2025 | $0.076293 | $0.068037 | $0.079598 | $0.068085 | $7,371,906 | $20,140,687 |
| May-15 2025 | $0.067911 | $0.06666 | $0.068431 | $0.067707 | $6,888,547 | $17,927,895 |
| May-14 2025 | $0.067739 | $0.067739 | $0.069851 | $0.069851 | $5,899,163 | $17,882,505 |
| May-13 2025 | $0.069944 | $0.06569 | $0.070078 | $0.06569 | $5,659,793 | $18,464,542 |
| May-12 2025 | $0.065805 | $0.065493 | $0.077219 | $0.077088 | $5,893,367 | $17,371,951 |