Cap Mercado $3.94T
-2.42%
Volumen 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de zkLink (ZKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.016797 | $0.016321 | $0.016797 | $0.016399 | $4,254,456 | $5,084,647 |
| Jul-13 2025 | $0.016411 | $0.016411 | $0.017181 | $0.01674 | $2,993,095 | $4,967,869 |
| Jul-12 2025 | $0.016747 | $0.01662 | $0.018743 | $0.018743 | $3,382,679 | $5,069,599 |
| Jul-11 2025 | $0.018728 | $0.017071 | $0.018728 | $0.017924 | $5,313,910 | $5,669,173 |
| Jul-10 2025 | $0.017817 | $0.016398 | $0.017817 | $0.016558 | $5,060,527 | $5,393,265 |
| Jul-09 2025 | $0.016541 | $0.016146 | $0.017288 | $0.01668 | $4,016,305 | $5,007,117 |
| Jul-08 2025 | $0.016673 | $0.016234 | $0.016921 | $0.016312 | $3,592,780 | $5,047,228 |
| Jul-07 2025 | $0.016187 | $0.016129 | $0.016819 | $0.016718 | $3,627,518 | $4,899,886 |
| Jul-06 2025 | $0.01658 | $0.016187 | $0.01658 | $0.016232 | $3,205,302 | $5,018,849 |
| Jul-05 2025 | $0.016216 | $0.015548 | $0.017095 | $0.017092 | $3,402,786 | $4,908,659 |
| Jul-04 2025 | $0.016985 | $0.016443 | $0.018905 | $0.018304 | $3,801,976 | $5,141,545 |
| Jul-03 2025 | $0.018342 | $0.018342 | $0.020419 | $0.019729 | $4,183,033 | $5,552,352 |
| Jul-02 2025 | $0.020201 | $0.018131 | $0.020201 | $0.018131 | $5,228,481 | $6,115,038 |
| Jul-01 2025 | $0.018683 | $0.015842 | $0.021283 | $0.016249 | $4,870,931 | $5,655,543 |
| Jun-30 2025 | $0.016124 | $0.015529 | $0.016253 | $0.016253 | $4,108,747 | $4,881,066 |