Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de zkLink (ZKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015177 | $0.014292 | $0.015298 | $0.014325 | $2,756,237 | $5,001,205 |
| Aug-19 2025 | $0.014265 | $0.014215 | $0.016 | $0.016 | $3,038,300 | $4,700,901 |
| Aug-18 2025 | $0.01667 | $0.015002 | $0.017226 | $0.015211 | $3,913,014 | $5,493,124 |
| Aug-17 2025 | $0.015217 | $0.014217 | $0.015303 | $0.014296 | $2,054,699 | $5,014,417 |
| Aug-16 2025 | $0.014797 | $0.014221 | $0.015043 | $0.014379 | $2,170,457 | $4,876,232 |
| Aug-15 2025 | $0.014365 | $0.014365 | $0.015181 | $0.014864 | $2,558,722 | $4,733,839 |
| Aug-14 2025 | $0.015062 | $0.014916 | $0.017031 | $0.016947 | $3,709,167 | $4,963,529 |
| Aug-13 2025 | $0.016889 | $0.016889 | $0.017212 | $0.017118 | $3,643,789 | $5,565,313 |
| Aug-12 2025 | $0.017182 | $0.016875 | $0.017501 | $0.017232 | $2,761,318 | $5,662,057 |
| Aug-11 2025 | $0.017188 | $0.015824 | $0.017755 | $0.017096 | $2,933,293 | $5,663,800 |
| Aug-10 2025 | $0.017148 | $0.015601 | $0.020864 | $0.015884 | $3,317,570 | $5,650,889 |
| Aug-09 2025 | $0.01588 | $0.014495 | $0.01588 | $0.014495 | $2,013,331 | $5,232,982 |
| Aug-08 2025 | $0.014478 | $0.014477 | $0.014876 | $0.014849 | $1,831,303 | $4,770,903 |
| Aug-07 2025 | $0.014868 | $0.01446 | $0.015781 | $0.015781 | $2,168,122 | $4,899,602 |
| Aug-06 2025 | $0.015568 | $0.014539 | $0.015924 | $0.014539 | $2,174,696 | $5,130,035 |