Cap Mercado $2.06T
1.76%
Volumen 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de zkLend (ZEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.156101 | $0.155131 | $0.1605 | $0.155398 | $145,228 | - |
| Sep-06 2024 | $0.155452 | $0.155452 | $0.17295 | $0.162827 | $381,361 | - |
| Sep-05 2024 | $0.162246 | $0.160104 | $0.165446 | $0.165446 | $266,395 | - |
| Sep-04 2024 | $0.167495 | $0.160275 | $0.167495 | $0.162719 | $252,991 | - |
| Sep-03 2024 | $0.163018 | $0.158715 | $0.180052 | $0.17487 | $294,907 | - |
| Sep-02 2024 | $0.175395 | $0.170189 | $0.183925 | $0.179371 | $319,488 | - |
| Sep-01 2024 | $0.178938 | $0.178718 | $0.187287 | $0.183421 | $248,690 | - |
| Aug-31 2024 | $0.182654 | $0.167063 | $0.186045 | $0.168958 | $348,204 | - |
| Aug-30 2024 | $0.169016 | $0.168018 | $0.173953 | $0.17374 | $281,504 | - |
| Aug-29 2024 | $0.173946 | $0.173326 | $0.188896 | $0.188896 | $248,750 | - |
| Aug-28 2024 | $0.190874 | $0.183862 | $0.191364 | $0.188186 | $273,217 | - |
| Aug-27 2024 | $0.187696 | $0.173811 | $0.215444 | $0.196693 | $287,977 | - |
| Aug-26 2024 | $0.188909 | $0.179544 | $0.233691 | $0.22115 | $331,344 | - |
| Aug-25 2024 | $0.221146 | $0.169393 | $0.221146 | $0.169465 | $524,381 | - |
| Aug-24 2024 | $0.172055 | $0.162449 | $0.1783 | $0.163489 | $417,739 | - |