Cap Mercado €2.26T
0.28%
Volumen 24h €110.04B
-6.9%
BTC % 49.78%
-0.3%
ETH % 16.98%
1.35%
Monedas
27.866
+26
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-26 2024 | €0.232233 | €0.221993 | €0.2487 | €0.2487 | €398,720 | - |
Jun-25 2024 | €0.257495 | €0.22106 | €0.258859 | €0.22106 | €404,812 | - |
Jun-24 2024 | €0.222431 | €0.188237 | €0.241595 | €0.197745 | €472,280 | - |
Jun-23 2024 | €0.19786 | €0.188691 | €0.207494 | €0.191248 | €464,099 | - |
Jun-22 2024 | €0.195001 | €0.190611 | €0.201499 | €0.190611 | €571,548 | - |
Jun-21 2024 | €0.191463 | €0.191463 | €0.20693 | €0.20693 | €553,717 | - |
Jun-20 2024 | €0.206497 | €0.204349 | €0.215421 | €0.213831 | €539,253 | - |
Jun-19 2024 | €0.210336 | €0.206606 | €0.230972 | €0.216849 | €395,358 | - |
Jun-18 2024 | €0.210795 | €0.192697 | €0.265728 | €0.197842 | €619,521 | - |
Jun-17 2024 | €0.197736 | €0.197736 | €0.216989 | €0.199442 | €561,833 | - |
Jun-16 2024 | €0.197918 | €0.197918 | €0.227307 | €0.227307 | €449,432 | - |
Jun-15 2024 | €0.226113 | €0.215388 | €0.230309 | €0.221101 | €790,769 | - |
Jun-14 2024 | €0.224073 | €0.22392 | €0.242781 | €0.242679 | €552,549 | - |
Jun-13 2024 | €0.242174 | €0.242174 | €0.276523 | €0.276523 | €573,904 | - |
Jun-12 2024 | €0.276708 | €0.2718 | €0.283735 | €0.272683 | €300,834 | - |
Análisis de precios históricos y de mercado de zkLend (ZEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 105 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93289 EUR.