Cap Mercado $2.26T
-1.5%
Volumen 24h $121.61B
-3.44%
BTC % 52.28%
-0.47%
ETH % 13.87%
-0.93%
Monedas
28.526
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de zkLend (ZEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.168381 | $0.168155 | $0.180418 | $0.180418 | $467,177 | - |
| Aug-19 2024 | $0.181281 | $0.174133 | $0.181281 | $0.174133 | $543,739 | - |
| Aug-18 2024 | $0.174425 | $0.167527 | $0.174425 | $0.171454 | $635,706 | - |
| Aug-17 2024 | $0.171791 | $0.171791 | $0.176927 | $0.176927 | $595,719 | - |
| Aug-16 2024 | $0.177597 | $0.175936 | $0.181265 | $0.181265 | $745,354 | - |
| Aug-15 2024 | $0.182258 | $0.180816 | $0.193464 | $0.193262 | $470,022 | - |
| Aug-14 2024 | $0.193106 | $0.192397 | $0.207119 | $0.207053 | $532,848 | - |
| Aug-13 2024 | $0.207147 | $0.20573 | $0.227592 | $0.227491 | $420,996 | - |
| Aug-12 2024 | $0.225823 | $0.21516 | $0.226972 | $0.215967 | $510,532 | - |
| Aug-11 2024 | $0.217056 | $0.217056 | $0.240646 | $0.237307 | $591,297 | - |
| Aug-10 2024 | $0.237289 | $0.21564 | $0.237689 | $0.21564 | $650,161 | - |
| Aug-09 2024 | $0.215344 | $0.20465 | $0.216401 | $0.207511 | $677,755 | - |
| Aug-08 2024 | $0.209943 | $0.194537 | $0.213056 | $0.194867 | $412,823 | - |
| Aug-07 2024 | $0.192432 | $0.186912 | $0.202619 | $0.196241 | $244,959 | - |
| Aug-06 2024 | $0.19653 | $0.17382 | $0.19653 | $0.176022 | $718,419 | - |